RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 10:48:01 | 175 | 212,0 | 125 | 214,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 10:44:29 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 10:44:12 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:44:12 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:42:45 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 244,0 | 100 | 310,0 | 110 | 0,0 | 0 |
| 07.07.2025 10:42:45 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 244,0 | 100 | 310,0 | 110 | 0,0 | 0 |
| 07.07.2025 10:42:43 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:42:39 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 10:40:08 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 07.07.2025 10:39:55 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 10:39:37 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:39:37 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:37:04 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 244,0 | 100 | 310,0 | 110 | 0,0 | 0 |
| 07.07.2025 10:37:04 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 244,0 | 100 | 310,0 | 110 | 0,0 | 0 |
| 07.07.2025 10:36:59 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 242,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:36:59 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 242,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 10:36:43 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 10:36:43 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 10:36:43 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:57:17 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 230,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 07.07.2025 09:57:17 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 230,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 07.07.2025 09:57:17 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:57:17 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:57:17 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:29:42 | 175 | 212,0 | 125 | 228,0 | 100 | 230,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:29:21 | 175 | 212,0 | 125 | 228,0 | 100 | 230,0 | 240,0 | 65 | 244,0 | 165 | 310,0 | 175 |
| 07.07.2025 09:29:21 | 175 | 212,0 | 125 | 228,0 | 100 | 230,0 | 240,0 | 65 | 244,0 | 165 | 310,0 | 175 |
| 07.07.2025 09:14:18 | 175 | 212,0 | 125 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:13:56 | 625 | 210,0 | 125 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 165 | 244,0 | 265 |
| 07.07.2025 09:00:04 | 625 | 210,0 | 125 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 165 | 244,0 | 265 |
| 04.07.2025 17:05:04 | 725 | 210,0 | 225 | 228,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 465 |
| 04.07.2025 15:03:05 | 725 | 210,0 | 225 | 228,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 465 |
| 04.07.2025 12:15:27 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 465 |
| 04.07.2025 12:15:27 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 465 |
| 04.07.2025 12:15:03 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 238,0 | 300 | 240,0 | 365 | 244,0 | 465 |
| 04.07.2025 11:47:15 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 238,0 | 300 | 240,0 | 365 | 242,0 | 465 |
| 04.07.2025 11:47:15 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 238,0 | 300 | 240,0 | 365 | 242,0 | 465 |
| 04.07.2025 11:20:26 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 238,0 | 200 | 240,0 | 265 | 242,0 | 365 |
| 04.07.2025 11:20:26 | 275 | 208,0 | 225 | 228,0 | 200 | 230,0 | 238,0 | 200 | 240,0 | 265 | 242,0 | 365 |
| 04.07.2025 10:55:57 | 175 | 208,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 265 | 242,0 | 365 |
| 04.07.2025 10:42:45 | 170 | 222,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 265 | 242,0 | 365 |
| 04.07.2025 10:42:45 | 170 | 222,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 265 | 242,0 | 365 |
| 04.07.2025 09:00:05 | 170 | 222,0 | 125 | 228,0 | 100 | 230,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 03.07.2025 20:18:55 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 19:58:55 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 19:46:38 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 19:43:37 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 19:40:34 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 17:05:04 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 03.07.2025 12:30:52 | 325 | 226,0 | 125 | 228,0 | 100 | 230,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |