RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 14:23:38 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 265 |
| 02.07.2025 14:23:38 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 265 |
| 02.07.2025 13:45:02 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 02.07.2025 13:45:02 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 02.07.2025 13:44:37 | 350 | 224,0 | 325 | 226,0 | 125 | 228,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 02.07.2025 11:02:49 | 350 | 224,0 | 325 | 226,0 | 125 | 228,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 02.07.2025 11:02:49 | 350 | 224,0 | 325 | 226,0 | 125 | 228,0 | 238,0 | 100 | 240,0 | 165 | 242,0 | 265 |
| 02.07.2025 10:37:53 | 350 | 224,0 | 325 | 226,0 | 125 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:37:53 | 350 | 224,0 | 325 | 226,0 | 125 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:16:33 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:16:33 | 250 | 224,0 | 225 | 226,0 | 25 | 228,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:15:49 | 270 | 222,0 | 225 | 224,0 | 200 | 226,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:15:49 | 270 | 222,0 | 225 | 224,0 | 200 | 226,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:13:47 | 250 | 224,0 | 225 | 226,0 | 25 | 230,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:13:47 | 250 | 224,0 | 225 | 226,0 | 25 | 230,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:13:47 | 250 | 224,0 | 225 | 226,0 | 25 | 230,0 | 240,0 | 65 | 242,0 | 165 | 244,0 | 265 |
| 02.07.2025 10:12:50 | 250 | 224,0 | 225 | 226,0 | 25 | 230,0 | 240,0 | 80 | 242,0 | 180 | 244,0 | 280 |
| 02.07.2025 10:12:50 | 250 | 224,0 | 225 | 226,0 | 25 | 230,0 | 240,0 | 80 | 242,0 | 180 | 244,0 | 280 |
| 02.07.2025 10:06:32 | 270 | 222,0 | 225 | 224,0 | 200 | 226,0 | 240,0 | 80 | 242,0 | 180 | 244,0 | 280 |
| 02.07.2025 09:00:06 | 270 | 222,0 | 225 | 224,0 | 200 | 226,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 17:05:05 | 800 | 226,0 | 500 | 228,0 | 300 | 230,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:45:49 | 800 | 226,0 | 500 | 228,0 | 300 | 230,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:45:49 | 800 | 226,0 | 500 | 228,0 | 300 | 230,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:33:47 | 700 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:18:13 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:18:13 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:16:07 | 445 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:16:07 | 445 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 16:16:07 | 445 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 14:50:27 | 500 | 224,0 | 300 | 226,0 | 100 | 230,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 14:50:27 | 500 | 224,0 | 300 | 226,0 | 100 | 230,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:54:58 | 445 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:54:58 | 445 | 222,0 | 400 | 224,0 | 200 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:48:42 | 345 | 220,0 | 245 | 222,0 | 200 | 224,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:48:42 | 345 | 220,0 | 245 | 222,0 | 200 | 224,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:23:58 | 195 | 208,0 | 145 | 220,0 | 45 | 222,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 13:23:58 | 195 | 208,0 | 145 | 220,0 | 45 | 222,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 12:35:59 | 245 | 220,0 | 145 | 222,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 12:35:59 | 245 | 220,0 | 145 | 222,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:21:34 | 250 | 208,0 | 200 | 220,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:11:58 | 300 | 210,0 | 200 | 220,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:11:11 | 250 | 208,0 | 200 | 210,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:01:56 | 300 | 210,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:01:56 | 300 | 210,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 11:01:56 | 300 | 210,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 500 | 240,0 | 580 | 244,0 | 680 |
| 01.07.2025 10:56:52 | 300 | 210,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:40:21 | 1 100 | 220,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:40:21 | 1 100 | 220,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:22:57 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:22:57 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |