RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:56:52 | 300 | 210,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:40:21 | 1 100 | 220,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:40:21 | 1 100 | 220,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:22:57 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:22:57 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 234,0 | 600 | 240,0 | 680 | 244,0 | 780 |
| 01.07.2025 10:12:29 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 10:12:29 | 1 100 | 210,0 | 1 000 | 220,0 | 100 | 224,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 10:10:30 | 1 050 | 208,0 | 1 000 | 210,0 | 900 | 220,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 10:10:30 | 1 050 | 208,0 | 1 000 | 210,0 | 900 | 220,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 10:10:30 | 1 050 | 208,0 | 1 000 | 210,0 | 900 | 220,0 | 240,0 | 80 | 244,0 | 180 | 252,0 | 280 |
| 01.07.2025 10:05:04 | 1 050 | 208,0 | 1 000 | 210,0 | 900 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 10:05:04 | 1 050 | 208,0 | 1 000 | 210,0 | 900 | 220,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:49:29 | 250 | 206,0 | 150 | 208,0 | 100 | 210,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:49:29 | 250 | 206,0 | 150 | 208,0 | 100 | 210,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:48:02 | 160 | 200,0 | 150 | 206,0 | 50 | 208,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:48:02 | 160 | 200,0 | 150 | 206,0 | 50 | 208,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:48:02 | 160 | 200,0 | 150 | 206,0 | 50 | 208,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:42:07 | 1 050 | 206,0 | 950 | 208,0 | 900 | 230,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:42:07 | 1 050 | 206,0 | 950 | 208,0 | 900 | 230,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:21:15 | 970 | 208,0 | 920 | 230,0 | 20 | 234,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:21:15 | 970 | 208,0 | 920 | 230,0 | 20 | 234,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.07.2025 09:20:40 | 970 | 208,0 | 920 | 230,0 | 20 | 234,0 | 244,0 | 100 | 252,0 | 200 | 310,0 | 210 |
| 01.07.2025 09:20:40 | 970 | 208,0 | 920 | 230,0 | 20 | 234,0 | 244,0 | 100 | 252,0 | 200 | 310,0 | 210 |
| 01.07.2025 09:00:06 | 970 | 208,0 | 920 | 230,0 | 20 | 234,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 30.06.2025 17:05:05 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 244,0 | 800 |
| 30.06.2025 16:42:09 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 244,0 | 800 |
| 30.06.2025 16:22:48 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 244,0 | 800 |
| 30.06.2025 16:08:40 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 246,0 | 900 |
| 30.06.2025 12:32:29 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 242,0 | 800 |
| 30.06.2025 12:32:29 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 238,0 | 100 | 240,0 | 700 | 242,0 | 800 |
| 30.06.2025 12:30:30 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 600 | 242,0 | 700 | 246,0 | 900 |
| 30.06.2025 12:30:30 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 600 | 242,0 | 700 | 246,0 | 900 |
| 30.06.2025 12:27:35 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 100 | 246,0 | 300 | 252,0 | 400 |
| 30.06.2025 12:19:42 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 100 | 244,0 | 199 | 246,0 | 399 |
| 30.06.2025 12:19:42 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 100 | 244,0 | 199 | 246,0 | 399 |
| 30.06.2025 11:56:09 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 99 | 246,0 | 299 | 252,0 | 399 |
| 30.06.2025 11:56:09 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 99 | 246,0 | 299 | 252,0 | 399 |
| 30.06.2025 11:17:35 | 1 120 | 230,0 | 220 | 232,0 | 120 | 234,0 | 244,0 | 99 | 246,0 | 299 | 252,0 | 399 |
| 30.06.2025 11:17:35 | 1 120 | 230,0 | 220 | 232,0 | 120 | 234,0 | 244,0 | 99 | 246,0 | 299 | 252,0 | 399 |
| 30.06.2025 11:17:35 | 1 120 | 230,0 | 220 | 232,0 | 120 | 234,0 | 244,0 | 99 | 246,0 | 299 | 252,0 | 399 |
| 30.06.2025 11:04:22 | 1 120 | 230,0 | 220 | 232,0 | 120 | 234,0 | 244,0 | 100 | 246,0 | 300 | 252,0 | 400 |
| 30.06.2025 11:04:22 | 1 120 | 230,0 | 220 | 232,0 | 120 | 234,0 | 244,0 | 100 | 246,0 | 300 | 252,0 | 400 |
| 30.06.2025 11:03:22 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 300 | 252,0 | 400 |
| 30.06.2025 11:03:22 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 300 | 252,0 | 400 |
| 30.06.2025 11:02:42 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 200 | 252,0 | 300 | 310,0 | 310 |
| 30.06.2025 10:38:21 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 30.06.2025 10:38:21 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 30.06.2025 09:49:44 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 100 | 252,0 | 200 | 310,0 | 210 |
| 30.06.2025 09:49:44 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 100 | 252,0 | 200 | 310,0 | 210 |
| 30.06.2025 09:49:08 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 252,0 | 100 | 310,0 | 110 | 0,0 | 0 |