RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:58:46 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 26.06.2025 16:10:27 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 26.06.2025 12:25:22 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 600 | 244,0 | 700 |
| 26.06.2025 10:08:33 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 600 | 244,0 | 700 |
| 26.06.2025 10:08:33 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 600 | 244,0 | 700 |
| 26.06.2025 10:08:12 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 500 | 244,0 | 600 | 252,0 | 700 |
| 26.06.2025 10:07:50 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 700 |
| 26.06.2025 09:05:08 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 700 |
| 26.06.2025 09:05:08 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 700 |
| 26.06.2025 09:04:11 | 1 020 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 26.06.2025 09:00:05 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 21:01:34 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 21:01:30 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 17:05:04 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 13:22:47 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 13:22:47 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 12:18:46 | 1 200 | 230,0 | 300 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 12:18:46 | 1 200 | 230,0 | 300 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 11:18:11 | 1 200 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 252,0 | 200 | 254,0 | 211 |
| 25.06.2025 11:18:11 | 1 200 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 252,0 | 200 | 254,0 | 211 |
| 25.06.2025 11:16:50 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 252,0 | 200 | 254,0 | 211 |
| 25.06.2025 11:16:50 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 252,0 | 200 | 254,0 | 211 |
| 25.06.2025 11:16:50 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 252,0 | 200 | 254,0 | 211 |
| 25.06.2025 09:43:55 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 25.06.2025 09:00:06 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 24.06.2025 17:05:05 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 24.06.2025 15:40:19 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 24.06.2025 14:42:57 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 14:42:57 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 12:08:23 | 1 200 | 228,0 | 1 000 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 12:08:23 | 1 200 | 228,0 | 1 000 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 12:06:17 | 1 200 | 228,0 | 1 000 | 230,0 | 100 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 12:06:17 | 1 200 | 228,0 | 1 000 | 230,0 | 100 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 12:06:17 | 1 200 | 228,0 | 1 000 | 230,0 | 100 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 12:06:00 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 12:06:00 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 12:05:24 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 240,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 12:05:24 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 240,0 | 100 | 246,0 | 200 | 254,0 | 211 |
| 24.06.2025 09:45:06 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 254,0 | 111 | 256,0 | 161 |
| 24.06.2025 09:40:37 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 24.06.2025 09:00:05 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 246,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 23.06.2025 17:05:04 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 16:16:11 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 16:16:11 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 14:00:05 | 1 220 | 230,0 | 320 | 232,0 | 120 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 14:00:05 | 1 220 | 230,0 | 320 | 232,0 | 120 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 13:52:40 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 13:52:40 | 1 120 | 230,0 | 220 | 232,0 | 20 | 234,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:45:49 | 1 300 | 228,0 | 1 100 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |
| 23.06.2025 11:34:47 | 1 400 | 228,0 | 1 200 | 230,0 | 200 | 232,0 | 240,0 | 100 | 242,0 | 200 | 246,0 | 300 |