RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 12:48:06 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:48:06 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:17:39 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:17:39 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:57 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:57 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 350 | 232,0 | 150 | 234,0 | 50 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 350 | 232,0 | 150 | 234,0 | 50 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 12:16:33 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 286 |
| 20.06.2025 11:33:01 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:33:01 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:32:49 | 500 | 228,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 11:32:49 | 500 | 228,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:46:49 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 20.06.2025 10:18:55 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 350 |
| 20.06.2025 10:18:55 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 350 |
| 20.06.2025 10:18:55 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 150 | 246,0 | 250 | 248,0 | 350 |
| 20.06.2025 09:15:58 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 20.06.2025 09:00:06 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 14:10:39 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:30:28 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:30:08 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:29:50 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:29:09 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 19.06.2025 13:28:47 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:28:36 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 19.06.2025 13:28:02 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:27:40 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:26:53 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:26:26 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:57:15 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:42:24 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:42:24 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:03:34 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:17:09 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:13:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:13:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:09:17 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:08:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:08:01 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:00:04 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 18.06.2025 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 352 |