RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 14:10:39 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:30:28 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:30:08 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 19.06.2025 13:29:50 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:29:09 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 19.06.2025 13:28:47 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:28:36 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 19.06.2025 13:28:02 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 252,0 | 400 |
| 19.06.2025 13:27:40 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:27:10 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:26:53 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 246,0 | 300 | 248,0 | 386 |
| 19.06.2025 13:26:26 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:57:15 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:42:24 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:42:24 | 500 | 232,0 | 300 | 236,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 11:03:34 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:17:09 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:13:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:13:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 19.06.2025 09:09:17 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:08:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:08:01 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.06.2025 09:00:04 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 18.06.2025 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 352 |
| 18.06.2025 16:59:02 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 352 |
| 18.06.2025 10:08:59 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 352 |
| 18.06.2025 09:43:26 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 352 |
| 18.06.2025 09:42:57 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 18.06.2025 09:42:35 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:35 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:25 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 240,0 | 86 | 244,0 | 286 | 250,0 | 386 |
| 18.06.2025 09:42:25 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 240,0 | 86 | 244,0 | 286 | 250,0 | 386 |
| 18.06.2025 09:42:25 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:25 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:25 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:17 | 314 | 232,0 | 114 | 236,0 | 14 | 240,0 | 244,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 18.06.2025 09:42:02 | 314 | 232,0 | 114 | 236,0 | 14 | 240,0 | 244,0 | 200 | 246,0 | 300 | 250,0 | 400 |
| 18.06.2025 09:36:34 | 314 | 232,0 | 114 | 236,0 | 14 | 240,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 18.06.2025 09:36:34 | 314 | 232,0 | 114 | 236,0 | 14 | 240,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 18.06.2025 09:29:22 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 18.06.2025 09:00:06 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 16:59:36 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 16:05:22 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 16:05:22 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 15:44:41 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 14:05:34 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 12:50:15 | 500 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |