RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:59:36 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 16:05:22 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 16:05:22 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 366 |
| 17.06.2025 15:44:41 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 14:05:34 | 500 | 230,0 | 400 | 232,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 12:50:15 | 500 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 12:50:15 | 500 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 10:31:10 | 500 | 230,0 | 400 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 10:31:10 | 500 | 230,0 | 400 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 266 |
| 17.06.2025 10:30:54 | 500 | 230,0 | 400 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 166 | 250,0 | 266 |
| 17.06.2025 10:30:45 | 500 | 230,0 | 400 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 266 | 250,0 | 366 |
| 17.06.2025 10:30:06 | 500 | 230,0 | 400 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 10:27:56 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 10:27:56 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 10:27:42 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:27:42 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:25:59 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:25:59 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:21:41 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 252,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 17.06.2025 10:21:41 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 252,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 17.06.2025 10:21:10 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:21:10 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:20:02 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:20:02 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:19:44 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 252,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 17.06.2025 10:19:44 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 252,0 | 100 | 256,0 | 150 | 308,0 | 250 |
| 17.06.2025 10:19:40 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 17.06.2025 10:19:34 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:19:34 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:19:34 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:19:02 | 300 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 17.06.2025 10:14:06 | 300 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 10:14:06 | 300 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 09:53:41 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 09:53:41 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 09:24:36 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 09:24:36 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 17.06.2025 09:00:06 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 17:05:05 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:27:55 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:27:55 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:25:52 | 500 | 234,0 | 300 | 236,0 | 200 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:25:52 | 500 | 234,0 | 300 | 236,0 | 200 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:42:49 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:42:49 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:06:59 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 15:06:11 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |