RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:29:20 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 92 | 246,0 | 192 | 248,0 | 292 |
| 16.06.2025 16:27:55 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:27:55 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:25:52 | 500 | 234,0 | 300 | 236,0 | 200 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 16:25:52 | 500 | 234,0 | 300 | 236,0 | 200 | 238,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:42:49 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:42:49 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 15:06:59 | 500 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 15:06:11 | 400 | 232,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 15:05:53 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 15:05:53 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 14:38:00 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 14:38:00 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:50:44 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:50:44 | 400 | 230,0 | 300 | 232,0 | 100 | 236,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 11:48:56 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 16.06.2025 11:38:18 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 11:38:18 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 11:38:18 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 11:17:02 | 400 | 230,0 | 300 | 232,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 11:09:16 | 400 | 230,0 | 300 | 232,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 11:09:16 | 400 | 230,0 | 300 | 232,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 09:00:23 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 16.06.2025 09:00:05 | 350 | 220,0 | 300 | 230,0 | 200 | 232,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 13.06.2025 21:03:14 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 400 |
| 13.06.2025 21:03:10 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 400 |
| 13.06.2025 17:05:04 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 400 |
| 13.06.2025 16:53:46 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 400 |
| 13.06.2025 16:53:46 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 400 |
| 13.06.2025 16:53:11 | 250 | 220,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:53:07 | 200 | 210,0 | 150 | 220,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:52:32 | 160 | 200,0 | 150 | 210,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:52:32 | 160 | 200,0 | 150 | 210,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 180 | 150,0 | 60 | 200,0 | 50 | 210,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 180 | 150,0 | 60 | 200,0 | 50 | 210,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 180 | 150,0 | 60 | 200,0 | 50 | 210,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 160 | 200,0 | 150 | 210,0 | 100 | 230,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 160 | 200,0 | 150 | 210,0 | 100 | 230,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 160 | 200,0 | 150 | 210,0 | 100 | 230,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 350 | 210,0 | 300 | 230,0 | 200 | 232,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |
| 13.06.2025 16:50:31 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 244,0 | 200 | 246,0 | 300 | 248,0 | 400 |