RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:19:57 | 600 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 16:19:57 | 600 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 15:48:22 | 700 | 230,0 | 500 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 15:48:22 | 700 | 230,0 | 500 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 14:08:40 | 700 | 212,0 | 600 | 230,0 | 400 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 14:08:40 | 700 | 212,0 | 600 | 230,0 | 400 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 12:46:40 | 500 | 212,0 | 400 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 12:43:45 | 450 | 210,0 | 400 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 12:43:45 | 450 | 210,0 | 400 | 230,0 | 200 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 11:15:20 | 350 | 210,0 | 300 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 11:15:20 | 350 | 210,0 | 300 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 10:54:22 | 360 | 200,0 | 250 | 210,0 | 200 | 230,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 10:54:22 | 360 | 200,0 | 250 | 210,0 | 200 | 230,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 10:11:52 | 260 | 200,0 | 150 | 210,0 | 100 | 230,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 10:11:52 | 260 | 200,0 | 150 | 210,0 | 100 | 230,0 | 244,0 | 100 | 246,0 | 300 | 250,0 | 400 |
| 12.06.2025 10:11:33 | 260 | 200,0 | 150 | 210,0 | 100 | 230,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:23:25 | 260 | 200,0 | 150 | 210,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:19:54 | 260 | 200,0 | 150 | 210,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:18:52 | 160 | 200,0 | 150 | 210,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:16:12 | 160 | 200,0 | 150 | 210,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:15:52 | 130 | 150,0 | 110 | 200,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:11:24 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 12.06.2025 09:10:56 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:10:56 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:09:31 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 12.06.2025 09:09:31 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 12.06.2025 09:08:21 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 12.06.2025 09:07:28 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 12.06.2025 09:07:28 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 12.06.2025 09:07:12 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 12.06.2025 09:07:12 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 100 | 248,0 | 200 | 252,0 | 300 |
| 12.06.2025 09:07:00 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:07:00 | 160 | 200,0 | 150 | 220,0 | 100 | 230,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:07:00 | 0 | 0,0 | 60 | 200,0 | 50 | 220,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 12.06.2025 09:00:05 | 0 | 0,0 | 60 | 200,0 | 50 | 220,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 11.06.2025 21:06:00 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 11.06.2025 21:05:57 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 11.06.2025 17:05:04 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 11.06.2025 12:51:37 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 252,0 | 400 |
| 11.06.2025 09:00:06 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 254,0 | 400 |
| 10.06.2025 17:05:05 | 910 | 230,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 16:35:23 | 910 | 230,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 16:35:23 | 910 | 230,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:56:11 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:53 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:53 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:22 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:55:22 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:54:23 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 248,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 10.06.2025 11:53:07 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 248,0 | 100 | 250,0 | 200 | 256,0 | 250 |