RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:35:23 | 910 | 230,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 16:35:23 | 910 | 230,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:56:11 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:53 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:53 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 200 | 248,0 | 300 | 250,0 | 400 |
| 10.06.2025 11:55:22 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:55:22 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:54:23 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 248,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 10.06.2025 11:53:07 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 248,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 10.06.2025 11:53:07 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 248,0 | 100 | 250,0 | 200 | 256,0 | 250 |
| 10.06.2025 11:53:01 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:52:57 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 10.06.2025 11:17:28 | 860 | 220,0 | 810 | 230,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 10.06.2025 10:33:05 | 910 | 230,0 | 900 | 236,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 10.06.2025 10:33:05 | 910 | 230,0 | 900 | 236,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 10.06.2025 09:23:25 | 1 000 | 236,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 10.06.2025 09:03:51 | 1 000 | 236,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 10.06.2025 09:00:05 | 1 000 | 236,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 17:05:04 | 1 040 | 236,0 | 940 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 11:24:21 | 1 040 | 236,0 | 940 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 11:24:21 | 1 040 | 236,0 | 940 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:56:27 | 1 040 | 232,0 | 940 | 236,0 | 840 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:56:27 | 1 040 | 232,0 | 940 | 236,0 | 840 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 09.06.2025 09:00:04 | 1 000 | 232,0 | 900 | 236,0 | 800 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 17:05:04 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:41:40 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:41:40 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 06.06.2025 16:40:58 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 350 |
| 06.06.2025 16:40:58 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 300 | 256,0 | 350 |
| 06.06.2025 15:12:01 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:12:01 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:10:13 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 15:10:13 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 11:47:33 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 11:47:33 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:03 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 10:47:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 66 | 248,0 | 166 | 250,0 | 366 |
| 06.06.2025 09:14:58 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:22 | 1 000 | 232,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:07 | 910 | 230,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:14:02 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:13:06 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 06.06.2025 09:00:06 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 17:05:05 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:52:45 | 1 000 | 236,0 | 900 | 238,0 | 800 | 240,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 16:00:35 | 1 200 | 238,0 | 1 100 | 240,0 | 300 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 05.06.2025 14:28:16 | 1 200 | 238,0 | 1 100 | 240,0 | 300 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |