RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:59:30 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:59:30 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:59:10 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:59:10 | 1 000 | 238,0 | 900 | 240,0 | 100 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 244,0 | 80 | 246,0 | 170 | 248,0 | 270 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 16:58:54 | 1 100 | 238,0 | 1 000 | 240,0 | 200 | 242,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 12:19:01 | 1 220 | 240,0 | 420 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:33:00 | 1 320 | 240,0 | 420 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:22:09 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:05:26 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:05:26 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 04.06.2025 09:00:06 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 17:05:05 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 16:57:10 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 14:49:00 | 1 220 | 240,0 | 320 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 14:19:01 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 14:19:01 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 14:19:01 | 1 120 | 240,0 | 220 | 242,0 | 120 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:58:18 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:58:18 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:58:18 | 1 220 | 240,0 | 320 | 242,0 | 220 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:28:58 | 1 320 | 240,0 | 420 | 242,0 | 320 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:23:17 | 1 320 | 240,0 | 420 | 242,0 | 320 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:23:17 | 1 320 | 240,0 | 420 | 242,0 | 320 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:23:17 | 1 320 | 240,0 | 420 | 242,0 | 320 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 11:06:32 | 1 420 | 240,0 | 520 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 03.06.2025 09:00:06 | 1 420 | 240,0 | 520 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 17:05:04 | 1 420 | 240,0 | 520 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:50:05 | 1 420 | 240,0 | 520 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:49:02 | 1 420 | 240,0 | 520 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:48:43 | 1 430 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:48:43 | 1 430 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:48:43 | 1 430 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 90 | 248,0 | 190 | 250,0 | 390 |
| 02.06.2025 13:43:05 | 1 430 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 12:07:28 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 12:06:55 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 12:06:46 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 12:06:38 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 12:06:38 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 09:16:48 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 248,0 | 100 | 250,0 | 300 | 254,0 | 400 |
| 02.06.2025 09:16:20 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 02.06.2025 09:16:20 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 400 |
| 02.06.2025 09:11:39 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 09:11:39 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 09:11:39 | 1 450 | 240,0 | 530 | 242,0 | 420 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 02.06.2025 09:00:06 | 1 475 | 240,0 | 555 | 242,0 | 445 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 30.05.2025 17:05:04 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |