RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 14:41:02 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 30.05.2025 14:41:02 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 400 |
| 30.05.2025 10:00:56 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 30.05.2025 10:00:56 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 30.05.2025 10:00:56 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 30.05.2025 09:33:29 | 655 | 242,0 | 545 | 244,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 30.05.2025 09:33:29 | 655 | 242,0 | 545 | 244,0 | 100 | 246,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 30.05.2025 09:00:06 | 1 575 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 300 | 252,0 | 500 |
| 29.05.2025 21:01:42 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 200 | 252,0 | 400 | 254,0 | 500 |
| 29.05.2025 21:01:39 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 200 | 252,0 | 400 | 254,0 | 500 |
| 29.05.2025 17:05:04 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 200 | 252,0 | 400 | 254,0 | 500 |
| 29.05.2025 15:26:04 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 200 | 252,0 | 400 | 254,0 | 500 |
| 29.05.2025 15:26:04 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 200 | 252,0 | 400 | 254,0 | 500 |
| 29.05.2025 14:45:26 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 254,0 | 400 |
| 29.05.2025 14:44:57 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 254,0 | 400 |
| 29.05.2025 14:44:23 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:44:23 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:36:41 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 252,0 | 200 | 256,0 | 272 | 260,0 | 372 |
| 29.05.2025 14:36:08 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:35:53 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:34:38 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:34:38 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 29.05.2025 14:34:18 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 254,0 | 400 |
| 29.05.2025 14:34:18 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 250,0 | 100 | 252,0 | 300 | 254,0 | 400 |
| 29.05.2025 09:00:06 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 21:01:36 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 21:01:33 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 17:05:05 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 16:12:32 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 16:12:32 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 16:12:32 | 1 675 | 240,0 | 555 | 242,0 | 445 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 13:11:03 | 1 775 | 240,0 | 655 | 242,0 | 545 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 12:12:23 | 975 | 240,0 | 655 | 242,0 | 545 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 12:12:23 | 975 | 240,0 | 655 | 242,0 | 545 | 244,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 400 |
| 28.05.2025 11:20:53 | 975 | 240,0 | 655 | 242,0 | 545 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 10:40:11 | 875 | 240,0 | 555 | 242,0 | 545 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 10:40:11 | 875 | 240,0 | 555 | 242,0 | 545 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 10:21:10 | 375 | 240,0 | 55 | 242,0 | 45 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 10:21:10 | 375 | 240,0 | 55 | 242,0 | 45 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 10:21:10 | 375 | 240,0 | 55 | 242,0 | 45 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 28.05.2025 09:00:06 | 475 | 240,0 | 155 | 242,0 | 145 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 27.05.2025 17:05:05 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 27.05.2025 16:22:27 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 27.05.2025 16:22:27 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 27.05.2025 16:22:27 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 79 | 248,0 | 179 | 250,0 | 279 |
| 27.05.2025 14:52:14 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 80 | 248,0 | 180 | 250,0 | 280 |
| 27.05.2025 14:52:14 | 565 | 240,0 | 345 | 242,0 | 145 | 244,0 | 246,0 | 80 | 248,0 | 180 | 250,0 | 280 |
| 27.05.2025 14:49:38 | 520 | 238,0 | 420 | 240,0 | 200 | 242,0 | 246,0 | 80 | 248,0 | 180 | 250,0 | 280 |
| 27.05.2025 14:49:38 | 520 | 238,0 | 420 | 240,0 | 200 | 242,0 | 246,0 | 80 | 248,0 | 180 | 250,0 | 280 |
| 27.05.2025 14:42:16 | 620 | 238,0 | 520 | 240,0 | 300 | 242,0 | 246,0 | 80 | 248,0 | 180 | 250,0 | 280 |