RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 17:05:04 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:54:42 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:54:42 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:22:03 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 16:22:03 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:45:36 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:36 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:06 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:06 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:14:50 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:14:50 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:12:07 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 15:09:13 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 15:09:13 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:34:09 | 370 | 238,0 | 270 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:34:09 | 370 | 238,0 | 270 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:33:24 | 320 | 240,0 | 150 | 242,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 320 | 238,0 | 220 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 320 | 238,0 | 220 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 360 | 236,0 | 270 | 238,0 | 170 | 240,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 360 | 236,0 | 270 | 238,0 | 170 | 240,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 360 | 236,0 | 270 | 238,0 | 170 | 240,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:30:24 | 360 | 236,0 | 270 | 238,0 | 170 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 14:30:24 | 360 | 236,0 | 270 | 238,0 | 170 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 14:12:02 | 260 | 236,0 | 170 | 238,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:48:43 | 220 | 232,0 | 160 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:15:13 | 220 | 232,0 | 160 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 234,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 234,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:09:32 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:07:29 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:07:29 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:07:28 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:05:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:00:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 13:00:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 13:00:48 | 260 | 234,0 | 220 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:19:17 | 110 | 236,0 | 70 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |