RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 13:48:43 | 220 | 232,0 | 160 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:15:13 | 220 | 232,0 | 160 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 236,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 234,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:13:55 | 170 | 232,0 | 110 | 234,0 | 70 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:09:32 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 250 |
| 16.05.2025 13:07:29 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:07:29 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:07:28 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:05:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 252,0 | 250 |
| 16.05.2025 13:00:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 13:00:48 | 320 | 232,0 | 260 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 13:00:48 | 260 | 234,0 | 220 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 234,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 246,0 | 50 | 248,0 | 150 | 250,0 | 450 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:58:16 | 120 | 232,0 | 60 | 236,0 | 20 | 240,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:19:17 | 110 | 236,0 | 70 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:19:17 | 110 | 236,0 | 70 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:19:17 | 110 | 236,0 | 70 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:18:13 | 210 | 236,0 | 170 | 240,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:13:34 | 270 | 240,0 | 250 | 244,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:08:46 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:08:46 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.05.2025 12:08:27 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 12:08:27 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:54:34 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 248,0 | 70 | 250,0 | 370 | 252,0 | 470 |
| 16.05.2025 11:54:34 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 248,0 | 70 | 250,0 | 370 | 252,0 | 470 |
| 16.05.2025 11:54:34 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:54:34 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:54:34 | 350 | 242,0 | 250 | 244,0 | 150 | 246,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:51:52 | 280 | 244,0 | 180 | 246,0 | 30 | 248,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:51:52 | 280 | 244,0 | 180 | 246,0 | 30 | 248,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:51:52 | 280 | 244,0 | 180 | 246,0 | 30 | 248,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:51:06 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:51:06 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.05.2025 11:50:38 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 11:50:26 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 11:47:04 | 580 | 244,0 | 480 | 246,0 | 230 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 11:47:04 | 580 | 244,0 | 480 | 246,0 | 230 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 11:39:49 | 580 | 244,0 | 480 | 246,0 | 230 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 11:31:59 | 580 | 244,0 | 480 | 246,0 | 230 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 11:07:16 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 11:07:16 | 480 | 244,0 | 380 | 246,0 | 230 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 11:01:40 | 430 | 244,0 | 330 | 246,0 | 180 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 10:37:06 | 380 | 244,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |