RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 09:50:15 | 380 | 244,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 78 | 256,0 | 150 | 258,0 | 350 |
| 16.05.2025 09:49:41 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 78 | 256,0 | 150 | 258,0 | 350 |
| 16.05.2025 09:49:41 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 78 | 256,0 | 150 | 258,0 | 350 |
| 16.05.2025 09:49:41 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 78 | 256,0 | 150 | 258,0 | 350 |
| 16.05.2025 09:28:27 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 09:28:27 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 16.05.2025 09:18:16 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 372 |
| 16.05.2025 09:18:16 | 380 | 242,0 | 280 | 246,0 | 180 | 248,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 372 |
| 16.05.2025 09:17:14 | 280 | 242,0 | 180 | 246,0 | 80 | 248,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 372 |
| 16.05.2025 09:17:14 | 280 | 242,0 | 180 | 246,0 | 80 | 248,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 372 |
| 16.05.2025 09:16:04 | 280 | 242,0 | 180 | 246,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 264,0 | 350 |
| 16.05.2025 09:14:54 | 200 | 240,0 | 180 | 246,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 264,0 | 350 |
| 16.05.2025 09:14:44 | 140 | 236,0 | 100 | 240,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 264,0 | 350 |
| 16.05.2025 09:14:43 | 140 | 236,0 | 100 | 240,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 272,0 | 400 |
| 16.05.2025 09:09:43 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 272,0 | 400 |
| 16.05.2025 09:06:52 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 400 |
| 16.05.2025 09:06:52 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 400 |
| 16.05.2025 09:06:52 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 400 |
| 16.05.2025 09:06:03 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 254,0 | 100 | 258,0 | 300 | 260,0 | 400 |
| 16.05.2025 09:01:21 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 254,0 | 100 | 258,0 | 300 | 260,0 | 400 |
| 16.05.2025 09:01:21 | 200 | 240,0 | 180 | 242,0 | 80 | 248,0 | 254,0 | 100 | 258,0 | 300 | 260,0 | 400 |
| 16.05.2025 09:00:06 | 245 | 240,0 | 225 | 242,0 | 125 | 248,0 | 254,0 | 100 | 258,0 | 300 | 260,0 | 400 |
| 15.05.2025 21:04:54 | 355 | 244,0 | 155 | 246,0 | 45 | 248,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 21:04:50 | 355 | 244,0 | 155 | 246,0 | 45 | 248,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 17:05:04 | 355 | 244,0 | 155 | 246,0 | 45 | 248,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:36:21 | 355 | 244,0 | 155 | 246,0 | 45 | 248,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:36:21 | 355 | 244,0 | 155 | 246,0 | 45 | 248,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:10:31 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:10:31 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:10:31 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 16:04:42 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 172 | 254,0 | 272 |
| 15.05.2025 16:04:42 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 172 | 254,0 | 272 |
| 15.05.2025 16:03:41 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 272 |
| 15.05.2025 16:03:41 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 272 |
| 15.05.2025 15:42:57 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 172 | 254,0 | 272 |
| 15.05.2025 15:42:57 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 172 | 254,0 | 272 |
| 15.05.2025 15:20:26 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 254,0 | 172 | 256,0 | 472 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 256,0 | 372 | 258,0 | 472 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 256,0 | 372 | 258,0 | 472 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 72 | 256,0 | 372 | 258,0 | 472 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 252,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 500 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 500 |
| 15.05.2025 15:12:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 500 |
| 15.05.2025 14:54:40 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 72 | 250,0 | 172 | 252,0 | 272 |
| 15.05.2025 14:49:50 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 72 | 252,0 | 172 | 256,0 | 472 |
| 15.05.2025 14:36:30 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 72 | 252,0 | 172 | 258,0 | 272 |
| 15.05.2025 14:33:36 | 610 | 242,0 | 310 | 244,0 | 110 | 246,0 | 248,0 | 72 | 250,0 | 372 | 252,0 | 472 |