RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:59:14 | 340 | 234,0 | 240 | 236,0 | 200 | 240,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:59:14 | 340 | 234,0 | 240 | 236,0 | 200 | 240,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:58:20 | 440 | 232,0 | 140 | 234,0 | 40 | 236,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:58:20 | 440 | 232,0 | 140 | 234,0 | 40 | 236,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:56:32 | 410 | 230,0 | 400 | 232,0 | 100 | 234,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:56:32 | 410 | 230,0 | 400 | 232,0 | 100 | 234,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:53:17 | 410 | 222,0 | 310 | 230,0 | 300 | 232,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:53:17 | 410 | 222,0 | 310 | 230,0 | 300 | 232,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:52:26 | 210 | 212,0 | 110 | 222,0 | 10 | 230,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:52:26 | 210 | 212,0 | 110 | 222,0 | 10 | 230,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:52:26 | 210 | 212,0 | 110 | 222,0 | 10 | 230,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:46:58 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:46:58 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 250,0 | 150 | 254,0 | 250 | 256,0 | 400 |
| 15.05.2025 09:44:08 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 250,0 | 60 | 254,0 | 160 | 256,0 | 310 |
| 15.05.2025 09:42:34 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 250,0 | 60 | 256,0 | 210 | 262,0 | 473 |
| 15.05.2025 09:42:34 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 250,0 | 60 | 256,0 | 210 | 262,0 | 473 |
| 15.05.2025 09:42:28 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 256,0 | 150 | 262,0 | 413 | 278,0 | 513 |
| 15.05.2025 09:42:28 | 210 | 222,0 | 110 | 230,0 | 100 | 240,0 | 256,0 | 150 | 262,0 | 413 | 278,0 | 513 |
| 15.05.2025 09:41:59 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 150 | 262,0 | 413 | 278,0 | 513 |
| 15.05.2025 09:41:59 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 150 | 262,0 | 413 | 278,0 | 513 |
| 15.05.2025 09:41:59 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 150 | 262,0 | 413 | 278,0 | 513 |
| 15.05.2025 09:41:44 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:55 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:55 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:37 | 186 | 240,0 | 86 | 242,0 | 60 | 254,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:37 | 186 | 240,0 | 86 | 242,0 | 60 | 254,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:37 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:37 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:39:37 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:37:41 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 254,0 | 40 | 256,0 | 240 | 262,0 | 503 |
| 15.05.2025 09:37:41 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 254,0 | 40 | 256,0 | 240 | 262,0 | 503 |
| 15.05.2025 09:37:06 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:37:06 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:36:43 | 176 | 240,0 | 76 | 242,0 | 50 | 254,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:36:43 | 176 | 240,0 | 76 | 242,0 | 50 | 254,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:36:43 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:36:43 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:36:43 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 256,0 | 200 | 262,0 | 463 | 278,0 | 563 |
| 15.05.2025 09:35:49 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 254,0 | 50 | 256,0 | 250 | 262,0 | 513 |
| 15.05.2025 09:33:49 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:33:49 | 136 | 230,0 | 126 | 240,0 | 26 | 242,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:33:00 | 210 | 226,0 | 110 | 230,0 | 100 | 240,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:32:52 | 147 | 228,0 | 110 | 230,0 | 100 | 240,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:32:07 | 237 | 226,0 | 137 | 228,0 | 100 | 240,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:32:07 | 237 | 226,0 | 137 | 228,0 | 100 | 240,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:32:07 | 237 | 226,0 | 137 | 228,0 | 100 | 240,0 | 248,0 | 50 | 256,0 | 250 | 258,0 | 324 |
| 15.05.2025 09:31:40 | 237 | 226,0 | 137 | 228,0 | 100 | 240,0 | 248,0 | 50 | 250,0 | 200 | 256,0 | 400 |
| 15.05.2025 09:31:40 | 237 | 226,0 | 137 | 228,0 | 100 | 240,0 | 248,0 | 50 | 250,0 | 200 | 256,0 | 400 |
| 15.05.2025 09:31:25 | 300 | 222,0 | 200 | 226,0 | 100 | 240,0 | 248,0 | 50 | 250,0 | 200 | 256,0 | 400 |
| 15.05.2025 09:30:37 | 300 | 222,0 | 200 | 226,0 | 100 | 240,0 | 248,0 | 50 | 250,0 | 200 | 258,0 | 274 |