RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 09:31:00 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 05.05.2025 09:30:49 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 398,0 | 1 100 |
| 05.05.2025 09:30:43 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 05.05.2025 09:30:26 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 280,0 | 200 | 398,0 | 1 100 |
| 05.05.2025 09:30:19 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 05.05.2025 09:30:19 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 05.05.2025 09:30:01 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 1 100 |
| 05.05.2025 09:30:01 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 1 100 |
| 05.05.2025 09:00:05 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.05.2025 17:05:05 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 02.05.2025 16:23:21 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 02.05.2025 16:23:21 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 02.05.2025 16:14:12 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.05.2025 16:14:12 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.05.2025 13:17:14 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 13:17:14 | 440 | 262,0 | 340 | 266,0 | 100 | 268,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 13:17:00 | 390 | 246,0 | 340 | 262,0 | 240 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:51:03 | 440 | 260,0 | 340 | 262,0 | 240 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:51:03 | 440 | 260,0 | 340 | 262,0 | 240 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:24:50 | 340 | 260,0 | 240 | 262,0 | 140 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:17:41 | 340 | 260,0 | 240 | 262,0 | 140 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:17:41 | 340 | 260,0 | 240 | 262,0 | 140 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:17:41 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 10:17:41 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:43:19 | 240 | 260,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:43:00 | 240 | 260,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 398,0 | 400 |
| 02.05.2025 09:42:51 | 240 | 260,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:42:34 | 240 | 260,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 280,0 | 300 | 398,0 | 400 |
| 02.05.2025 09:11:06 | 240 | 260,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:10:42 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:10:42 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.05.2025 09:10:35 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.05.2025 09:10:35 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 02.05.2025 09:10:23 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 300 |
| 02.05.2025 09:10:23 | 190 | 246,0 | 140 | 262,0 | 40 | 264,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 300 |
| 02.05.2025 09:10:23 | 190 | 246,0 | 140 | 262,0 | 40 | 266,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 300 |
| 02.05.2025 09:10:23 | 190 | 246,0 | 140 | 262,0 | 40 | 266,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 300 |
| 02.05.2025 09:00:06 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 398,0 | 300 |
| 30.04.2025 21:04:44 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 21:04:41 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 17:05:05 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 15:00:47 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 15:00:47 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 12:50:56 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 12:02:54 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 10:03:27 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 10:03:27 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |