RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:33:15 | 400 | 252,0 | 300 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:33:15 | 400 | 252,0 | 300 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:32:48 | 500 | 250,0 | 300 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:31:09 | 600 | 248,0 | 400 | 250,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:31:09 | 600 | 248,0 | 400 | 250,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:18:55 | 700 | 248,0 | 500 | 250,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:15:53 | 600 | 250,0 | 400 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 16:15:53 | 600 | 250,0 | 400 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:58:40 | 500 | 250,0 | 300 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:58:40 | 500 | 250,0 | 300 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:42:07 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:42:07 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:36:21 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:36:21 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 09.04.2025 15:36:13 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 15:36:13 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 15:33:58 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 85 | 262,0 | 185 | 264,0 | 285 |
| 09.04.2025 15:33:58 | 500 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 85 | 262,0 | 185 | 264,0 | 285 |
| 09.04.2025 15:33:24 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 260,0 | 85 | 262,0 | 185 | 264,0 | 285 |
| 09.04.2025 15:33:24 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 260,0 | 85 | 262,0 | 185 | 264,0 | 285 |
| 09.04.2025 15:33:24 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 260,0 | 85 | 262,0 | 185 | 264,0 | 285 |
| 09.04.2025 15:32:03 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 185 | 262,0 | 285 |
| 09.04.2025 15:32:03 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 185 | 262,0 | 285 |
| 09.04.2025 15:11:09 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 256,0 | 25 | 258,0 | 125 | 260,0 | 210 |
| 09.04.2025 14:58:35 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 256,0 | 25 | 258,0 | 125 | 260,0 | 310 |
| 09.04.2025 14:58:35 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 256,0 | 25 | 258,0 | 125 | 260,0 | 310 |
| 09.04.2025 14:58:35 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 125 | 260,0 | 310 | 262,0 | 410 |
| 09.04.2025 14:58:35 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 125 | 260,0 | 310 | 262,0 | 410 |
| 09.04.2025 14:25:57 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 25 | 260,0 | 210 | 262,0 | 310 |
| 09.04.2025 14:25:57 | 500 | 240,0 | 400 | 248,0 | 200 | 250,0 | 258,0 | 25 | 260,0 | 210 | 262,0 | 310 |
| 09.04.2025 14:13:38 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 25 | 260,0 | 210 | 262,0 | 310 |
| 09.04.2025 13:56:53 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 25 | 260,0 | 110 | 262,0 | 210 |
| 09.04.2025 13:42:32 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 25 | 260,0 | 110 | 264,0 | 210 |
| 09.04.2025 13:42:32 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 25 | 260,0 | 110 | 264,0 | 210 |
| 09.04.2025 13:37:09 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 85 | 264,0 | 185 | 266,0 | 285 |
| 09.04.2025 13:37:09 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 85 | 264,0 | 185 | 266,0 | 285 |
| 09.04.2025 13:37:09 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 85 | 264,0 | 185 | 266,0 | 285 |
| 09.04.2025 13:25:39 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:24:47 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:24:29 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:11:48 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:11:48 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:11:48 | 400 | 240,0 | 300 | 248,0 | 100 | 250,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:10:14 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:10:14 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:09:58 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 254,0 | 50 | 260,0 | 150 | 264,0 | 250 |
| 09.04.2025 13:09:58 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 254,0 | 50 | 260,0 | 150 | 264,0 | 250 |
| 09.04.2025 13:09:58 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:09:58 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 09.04.2025 13:09:58 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |