RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:40:55 | 300 | 248,0 | 200 | 252,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:36:00 | 300 | 250,0 | 200 | 252,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:35:25 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:35:25 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:35:25 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:29:02 | 300 | 250,0 | 200 | 256,0 | 100 | 260,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:29:02 | 300 | 250,0 | 200 | 256,0 | 100 | 260,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:23:38 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:23:38 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:23:38 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:22:53 | 300 | 250,0 | 200 | 256,0 | 100 | 260,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:22:53 | 300 | 250,0 | 200 | 256,0 | 100 | 260,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:22:31 | 300 | 248,0 | 200 | 250,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:20:36 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 16:20:36 | 300 | 250,0 | 200 | 254,0 | 100 | 256,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:38:11 | 300 | 248,0 | 200 | 250,0 | 100 | 254,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:22:18 | 400 | 248,0 | 300 | 250,0 | 100 | 254,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:22:18 | 400 | 248,0 | 300 | 250,0 | 100 | 254,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:05:13 | 350 | 244,0 | 300 | 248,0 | 200 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:05:13 | 350 | 244,0 | 300 | 248,0 | 200 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 15:03:31 | 250 | 244,0 | 200 | 248,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 14:00:04 | 250 | 240,0 | 150 | 244,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 14:00:04 | 250 | 240,0 | 150 | 244,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:45:07 | 350 | 244,0 | 300 | 250,0 | 200 | 252,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:45:07 | 350 | 244,0 | 300 | 250,0 | 200 | 252,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:40:13 | 250 | 240,0 | 150 | 244,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:32:21 | 450 | 242,0 | 150 | 244,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:32:21 | 450 | 242,0 | 150 | 244,0 | 100 | 250,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:23:08 | 450 | 240,0 | 350 | 242,0 | 50 | 244,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:23:08 | 450 | 240,0 | 350 | 242,0 | 50 | 244,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:18:05 | 650 | 236,0 | 400 | 240,0 | 300 | 242,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:18:05 | 650 | 236,0 | 400 | 240,0 | 300 | 242,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:17:19 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:17:19 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:16:06 | 400 | 236,0 | 150 | 240,0 | 50 | 242,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:16:06 | 400 | 236,0 | 150 | 240,0 | 50 | 242,0 | 266,0 | 100 | 274,0 | 300 | 276,0 | 350 |
| 07.04.2025 13:08:21 | 400 | 236,0 | 150 | 240,0 | 50 | 242,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:07:40 | 400 | 236,0 | 150 | 240,0 | 50 | 242,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:07:40 | 400 | 236,0 | 150 | 240,0 | 50 | 242,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:05:36 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:05:36 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:51 | 400 | 236,0 | 150 | 240,0 | 50 | 256,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:51 | 400 | 236,0 | 150 | 240,0 | 50 | 256,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:51 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:51 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:51 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 274,0 | 200 | 276,0 | 250 | 280,0 | 350 |
| 07.04.2025 13:04:06 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 256,0 | 50 | 274,0 | 250 | 276,0 | 300 |
| 07.04.2025 13:01:56 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 256,0 | 50 | 258,0 | 150 | 274,0 | 350 |
| 07.04.2025 13:01:56 | 450 | 234,0 | 350 | 236,0 | 100 | 240,0 | 256,0 | 50 | 258,0 | 150 | 274,0 | 350 |
| 07.04.2025 12:55:14 | 850 | 220,0 | 350 | 234,0 | 250 | 236,0 | 256,0 | 50 | 258,0 | 150 | 274,0 | 350 |