RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:26:31 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 350 |
| 04.04.2025 16:25:44 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 350 |
| 04.04.2025 16:22:56 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 350 |
| 04.04.2025 16:22:20 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:22:03 | 300 | 256,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:21:53 | 0 | 0,0 | 200 | 256,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:21:39 | 300 | 256,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:21:11 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:21:08 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 350 |
| 04.04.2025 16:20:53 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:20:53 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 274,0 | 100 | 276,0 | 150 | 278,0 | 250 |
| 04.04.2025 16:20:29 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 16:20:23 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 16:03:33 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 16:03:33 | 0 | 0,0 | 200 | 260,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 15:59:49 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 15:59:49 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 15:58:25 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 15:58:25 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 250 |
| 04.04.2025 15:23:24 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 400 |
| 04.04.2025 15:23:24 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 400 |
| 04.04.2025 15:23:24 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 400 |
| 04.04.2025 15:23:10 | 0 | 0,0 | 400 | 260,0 | 100 | 264,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 400 |
| 04.04.2025 15:07:38 | 0 | 0,0 | 400 | 260,0 | 100 | 264,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 15:07:38 | 0 | 0,0 | 400 | 260,0 | 100 | 264,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 15:01:45 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 15:01:45 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 15:01:45 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 14:59:56 | 0 | 0,0 | 500 | 260,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 14:59:56 | 0 | 0,0 | 500 | 260,0 | 200 | 270,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 14:24:05 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 14:24:05 | 0 | 0,0 | 0 | 0,0 | 300 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 13:03:07 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 13:02:37 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 13:02:37 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 600 |
| 04.04.2025 13:02:15 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 13:02:15 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 11:36:50 | 0 | 0,0 | 200 | 260,0 | 100 | 270,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 11:36:33 | 0 | 0,0 | 0 | 0,0 | 100 | 270,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 11:36:33 | 0 | 0,0 | 0 | 0,0 | 100 | 270,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 09:42:59 | 0 | 0,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 09:42:59 | 0 | 0,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 09:42:59 | 0 | 0,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 288,0 | 600 |
| 04.04.2025 09:35:32 | 0 | 0,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:35:18 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:35:18 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:29:20 | 0 | 0,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:23:17 | 250 | 252,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:23:17 | 250 | 252,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 04.04.2025 09:23:17 | 250 | 252,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |