RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:48:13 | 235 | 274,0 | 135 | 276,0 | 35 | 280,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 03.04.2025 16:48:13 | 235 | 274,0 | 135 | 276,0 | 35 | 280,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 03.04.2025 16:48:13 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 03.04.2025 16:48:13 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 03.04.2025 16:48:13 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 288,0 | 300 |
| 03.04.2025 16:17:43 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 16:17:43 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 16:16:27 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 13:02:12 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 13:02:12 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 13:00:20 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 12:59:58 | 500 | 270,0 | 200 | 272,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 12:59:53 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 10:03:15 | 500 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 10:03:15 | 500 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:59:48 | 450 | 260,0 | 400 | 270,0 | 100 | 274,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:30:55 | 450 | 260,0 | 400 | 270,0 | 100 | 274,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:19:38 | 450 | 270,0 | 150 | 272,0 | 100 | 274,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:15:53 | 200 | 260,0 | 150 | 272,0 | 100 | 274,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:15:53 | 200 | 260,0 | 150 | 272,0 | 100 | 274,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:15:35 | 150 | 252,0 | 100 | 260,0 | 50 | 272,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:07:22 | 200 | 260,0 | 150 | 270,0 | 50 | 272,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:07:22 | 200 | 260,0 | 150 | 270,0 | 50 | 272,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:07:22 | 200 | 260,0 | 150 | 270,0 | 50 | 272,0 | 280,0 | 65 | 282,0 | 165 | 284,0 | 265 |
| 03.04.2025 09:07:05 | 200 | 260,0 | 150 | 270,0 | 50 | 272,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:07:05 | 200 | 260,0 | 150 | 270,0 | 50 | 272,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:06:55 | 200 | 252,0 | 150 | 260,0 | 100 | 270,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:05:19 | 250 | 252,0 | 200 | 260,0 | 100 | 270,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:05:19 | 250 | 252,0 | 200 | 260,0 | 100 | 270,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:02:51 | 0 | 0,0 | 150 | 252,0 | 100 | 260,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:02:51 | 0 | 0,0 | 150 | 252,0 | 100 | 260,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:01:39 | 0 | 0,0 | 100 | 252,0 | 50 | 260,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:01:39 | 0 | 0,0 | 100 | 252,0 | 50 | 260,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 03.04.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 252,0 | 280,0 | 115 | 282,0 | 215 | 284,0 | 315 |
| 02.04.2025 17:05:05 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 135 | 290,0 | 235 | 294,0 | 335 |
| 02.04.2025 16:28:18 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 135 | 290,0 | 235 | 294,0 | 335 |
| 02.04.2025 16:28:18 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 135 | 290,0 | 235 | 294,0 | 335 |
| 02.04.2025 16:13:52 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 02.04.2025 16:13:52 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 02.04.2025 16:08:54 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 290,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 02.04.2025 16:08:54 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 290,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 02.04.2025 15:56:06 | 215 | 278,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 02.04.2025 15:54:52 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 02.04.2025 15:54:52 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 02.04.2025 15:27:20 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 290,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 02.04.2025 15:27:20 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 290,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 02.04.2025 14:59:52 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 02.04.2025 14:59:52 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 02.04.2025 14:59:22 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 02.04.2025 14:59:22 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |