RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 11:35:27 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 288,0 | 266 | 292,0 | 366 | 300,0 | 466 |
| 25.03.2025 10:12:00 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 288,0 | 266 | 292,0 | 366 | 300,0 | 466 |
| 25.03.2025 10:12:00 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 288,0 | 266 | 292,0 | 366 | 300,0 | 466 |
| 25.03.2025 09:58:06 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:57:54 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:57:41 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:57:34 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:57:25 | 202 | 282,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:57:13 | 302 | 280,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:56:58 | 302 | 280,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:56:58 | 302 | 280,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:56:58 | 302 | 280,0 | 102 | 284,0 | 2 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:56:41 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:34:55 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:19:09 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:18:50 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 25.03.2025 09:18:34 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 308,0 | 200 | 420,0 | 232 |
| 25.03.2025 09:18:34 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 292,0 | 100 | 308,0 | 200 | 420,0 | 232 |
| 25.03.2025 09:18:15 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 308,0 | 100 | 420,0 | 132 | 500,0 | 832 |
| 25.03.2025 09:18:15 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 308,0 | 100 | 420,0 | 132 | 500,0 | 832 |
| 25.03.2025 09:18:11 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 300,0 | 100 | 308,0 | 200 | 420,0 | 232 |
| 25.03.2025 09:18:07 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 25.03.2025 09:18:07 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 25.03.2025 09:16:23 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:15:22 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:15:22 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:15:22 | 357 | 280,0 | 157 | 284,0 | 57 | 286,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 25.03.2025 09:00:07 | 457 | 280,0 | 257 | 284,0 | 157 | 286,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 24.03.2025 17:05:05 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 290,0 | 266 | 294,0 | 366 | 298,0 | 466 |
| 24.03.2025 14:23:17 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 290,0 | 266 | 294,0 | 366 | 298,0 | 466 |
| 24.03.2025 09:50:44 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 290,0 | 266 | 294,0 | 366 | 298,0 | 466 |
| 24.03.2025 09:50:44 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 290,0 | 266 | 294,0 | 366 | 298,0 | 466 |
| 24.03.2025 09:17:39 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 24.03.2025 09:01:30 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 24.03.2025 09:01:30 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 24.03.2025 09:00:05 | 450 | 276,0 | 350 | 280,0 | 100 | 284,0 | 290,0 | 100 | 294,0 | 200 | 300,0 | 300 |
| 21.03.2025 17:05:05 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 12:36:03 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:35:21 | 500 | 260,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:35:15 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:56 | 300 | 276,0 | 200 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:51 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:27 | 300 | 276,0 | 200 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 11:33:26 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:42:52 | 350 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:42:52 | 350 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:05:09 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |