RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 14:47:33 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 266 | 290,0 | 366 | 294,0 | 466 |
| 21.03.2025 12:36:03 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:35:21 | 500 | 260,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:35:15 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:56 | 300 | 276,0 | 200 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:51 | 400 | 276,0 | 300 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 12:34:27 | 300 | 276,0 | 200 | 280,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 11:33:26 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:42:52 | 350 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:42:52 | 350 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:05:09 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 10:05:09 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 286,0 | 366 | 290,0 | 466 | 294,0 | 566 |
| 21.03.2025 09:15:50 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 21.03.2025 09:11:41 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 21.03.2025 09:11:41 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 21.03.2025 09:10:23 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 21.03.2025 09:00:05 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 20.03.2025 17:05:05 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 20.03.2025 13:39:45 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 20.03.2025 13:39:45 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 20.03.2025 10:12:52 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 20.03.2025 10:12:52 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 200 | 294,0 | 300 |
| 20.03.2025 10:10:46 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 20.03.2025 10:10:46 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 290,0 | 100 | 294,0 | 200 | 298,0 | 300 |
| 20.03.2025 09:42:40 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 20.03.2025 09:06:14 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 20.03.2025 09:06:14 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 20.03.2025 09:00:04 | 350 | 276,0 | 250 | 280,0 | 100 | 282,0 | 288,0 | 100 | 294,0 | 200 | 300,0 | 300 |
| 19.03.2025 17:05:04 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 466 | 294,0 | 566 |
| 19.03.2025 14:42:41 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 466 | 294,0 | 566 |
| 19.03.2025 14:42:41 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 466 | 294,0 | 566 |
| 19.03.2025 14:39:56 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:39:56 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:41:54 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 12:41:54 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 12:21:37 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:21:37 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 11:27:47 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 11:21:39 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |