RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 14:42:41 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 466 | 294,0 | 566 |
| 19.03.2025 14:42:41 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 466 | 294,0 | 566 |
| 19.03.2025 14:39:56 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:39:56 | 420 | 276,0 | 320 | 280,0 | 100 | 282,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 366 | 294,0 | 466 | 300,0 | 566 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 14:37:25 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:41:54 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 12:41:54 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 12:21:37 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:21:37 | 370 | 252,0 | 320 | 276,0 | 220 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 12:16:31 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 11:27:47 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 11:21:39 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 11:21:39 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 288,0 | 100 | 290,0 | 566 | 294,0 | 666 |
| 19.03.2025 11:20:10 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 11:11:51 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 09:58:24 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 09:58:24 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 290,0 | 466 | 294,0 | 566 | 300,0 | 666 |
| 19.03.2025 09:14:08 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:14:08 | 470 | 252,0 | 420 | 276,0 | 320 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:11:14 | 400 | 252,0 | 350 | 276,0 | 250 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:11:14 | 400 | 252,0 | 350 | 276,0 | 250 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:03:26 | 350 | 252,0 | 300 | 276,0 | 200 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:03:26 | 350 | 252,0 | 300 | 276,0 | 200 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 19.03.2025 09:00:04 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 18.03.2025 21:02:08 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 18.03.2025 21:02:05 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 18.03.2025 17:05:05 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:41:23 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:32:59 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:32:59 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:28:51 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:28:51 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:20:15 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:19:57 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:19:43 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:19:24 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:19:24 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:08:44 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 18.03.2025 16:08:44 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 18.03.2025 16:08:39 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:08:31 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:08:21 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:08:15 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |