RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:41:23 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:32:59 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:32:59 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:28:51 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:28:51 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 18.03.2025 16:20:15 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:19:57 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:19:43 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 300,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:19:24 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:19:24 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 298,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:08:44 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 18.03.2025 16:08:44 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 300 |
| 18.03.2025 16:08:39 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 18.03.2025 16:08:31 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 306,0 | 300 |
| 18.03.2025 16:08:21 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:08:15 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:08:15 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 16:08:09 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 18.03.2025 16:08:09 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 18.03.2025 14:37:21 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 18.03.2025 11:50:21 | 250 | 252,0 | 200 | 276,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 18.03.2025 11:49:37 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 18.03.2025 11:49:37 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 18.03.2025 11:49:17 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 300 | 296,0 | 400 |
| 18.03.2025 11:49:17 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 300 | 296,0 | 400 |
| 18.03.2025 11:48:49 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 294,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 18.03.2025 11:48:49 | 158 | 250,0 | 150 | 252,0 | 100 | 280,0 | 294,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 18.03.2025 11:33:09 | 250 | 252,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 18.03.2025 11:33:09 | 250 | 252,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 18.03.2025 10:43:59 | 250 | 252,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 10:43:59 | 250 | 252,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 18.03.2025 09:21:17 | 250 | 252,0 | 200 | 280,0 | 100 | 282,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 18.03.2025 09:20:49 | 208 | 250,0 | 200 | 280,0 | 100 | 282,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 18.03.2025 09:00:05 | 250 | 266,0 | 200 | 280,0 | 100 | 282,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 17.03.2025 21:01:34 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 21:01:31 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 17:05:04 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 15:51:21 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 15:51:21 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 15:33:23 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 17.03.2025 15:33:23 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 17.03.2025 15:31:39 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:58 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:51 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:35 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:15 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:29:58 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:29:43 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:29:22 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:29:12 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |