RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 15:51:21 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 15:51:21 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 17.03.2025 15:33:23 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 17.03.2025 15:33:23 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 17.03.2025 15:31:39 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:58 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:51 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:35 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:30:15 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:29:58 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:29:43 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:29:22 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:29:12 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:29:12 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 17.03.2025 15:07:52 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:05:55 | 250 | 266,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:05:55 | 250 | 266,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 17.03.2025 15:05:31 | 250 | 266,0 | 200 | 282,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 15:05:31 | 250 | 266,0 | 200 | 282,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 15:05:11 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 15:05:11 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:36:43 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:36:33 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:36:22 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:36:10 | 300 | 282,0 | 200 | 284,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:35:57 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:35:57 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:35:07 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:35:07 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 17.03.2025 09:00:05 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 294,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 14.03.2025 20:32:49 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 14.03.2025 20:14:46 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 14.03.2025 17:05:04 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 14.03.2025 16:24:30 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 14.03.2025 16:24:30 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 14.03.2025 16:07:33 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 14.03.2025 16:07:33 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 14.03.2025 15:30:40 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 15:30:40 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 15:30:40 | 250 | 284,0 | 150 | 286,0 | 50 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 13:00:50 | 800 | 284,0 | 700 | 286,0 | 600 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 12:59:57 | 800 | 284,0 | 700 | 286,0 | 600 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 12:07:32 | 800 | 284,0 | 700 | 286,0 | 600 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 12:07:32 | 800 | 284,0 | 700 | 286,0 | 600 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 11:37:37 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 11:37:37 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 11:16:53 | 500 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 11:16:53 | 500 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 11:08:22 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 14.03.2025 10:49:19 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |