RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 12:22:02 | 212 | 286,0 | 112 | 288,0 | 12 | 290,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |
| 13.03.2025 12:22:02 | 212 | 286,0 | 112 | 288,0 | 12 | 290,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |
| 13.03.2025 10:13:49 | 212 | 286,0 | 112 | 288,0 | 12 | 290,0 | 300,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 13.03.2025 10:13:12 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 300,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 13.03.2025 10:13:12 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 300,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 13.03.2025 10:13:00 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |
| 13.03.2025 09:54:26 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 13.03.2025 09:54:26 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 13.03.2025 09:37:27 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 13.03.2025 09:30:21 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 13.03.2025 09:00:05 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 12.03.2025 17:05:05 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 294,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 16:10:44 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 294,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 14:31:44 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 12.03.2025 14:31:44 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 294,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 12.03.2025 14:28:53 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 12:15:48 | 212 | 286,0 | 112 | 288,0 | 12 | 290,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 11:10:21 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 11:10:21 | 212 | 284,0 | 112 | 286,0 | 12 | 290,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 10:18:00 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 10:18:00 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 09:15:25 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 09:15:25 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 12.03.2025 09:00:05 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 17:05:05 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 16:52:03 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 16:52:03 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 16:51:35 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:35 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 292,0 | 90 | 298,0 | 190 | 300,0 | 290 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 292,0 | 90 | 298,0 | 190 | 300,0 | 290 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:31:08 | 210 | 284,0 | 110 | 286,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:06:38 | 115 | 286,0 | 15 | 290,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:06:38 | 115 | 286,0 | 15 | 290,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 15:57:34 | 205 | 284,0 | 105 | 286,0 | 5 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 15:57:34 | 205 | 284,0 | 105 | 286,0 | 5 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:06:15 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 09:55:18 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 300 | 304,0 | 400 |
| 11.03.2025 09:55:18 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 300 | 304,0 | 400 |
| 11.03.2025 09:00:04 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 17:05:05 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |