RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:52:03 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 16:52:03 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 16:51:35 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:35 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 292,0 | 90 | 298,0 | 190 | 300,0 | 290 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 292,0 | 90 | 298,0 | 190 | 300,0 | 290 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:51:22 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:31:08 | 210 | 284,0 | 110 | 286,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:06:38 | 115 | 286,0 | 15 | 290,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 16:06:38 | 115 | 286,0 | 15 | 290,0 | 10 | 292,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 15:57:34 | 205 | 284,0 | 105 | 286,0 | 5 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 15:57:34 | 205 | 284,0 | 105 | 286,0 | 5 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:10:25 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 12:06:15 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 10:03:14 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 11.03.2025 09:55:18 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 300 | 304,0 | 400 |
| 11.03.2025 09:55:18 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 300 | 304,0 | 400 |
| 11.03.2025 09:00:04 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 17:05:05 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 10.03.2025 16:53:56 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 10.03.2025 16:53:56 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 10.03.2025 16:46:41 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 16:46:41 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 10:18:44 | 210 | 284,0 | 110 | 286,0 | 10 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 10:18:44 | 210 | 284,0 | 110 | 286,0 | 10 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:58:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:48 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:36 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:36 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:20 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:57:20 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:57:02 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:57:02 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:42:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:41:38 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:40:41 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 330,0 | 250 |
| 10.03.2025 09:39:56 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 330,0 | 250 |
| 10.03.2025 09:23:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:23:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:21:07 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:48 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 324,0 | 400 | 330,0 | 450 |
| 10.03.2025 09:20:42 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 302,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:42 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 302,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:17 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |