RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:53:56 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 10.03.2025 16:53:56 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 298,0 | 100 | 300,0 | 200 | 304,0 | 300 |
| 10.03.2025 16:46:41 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 16:46:41 | 310 | 284,0 | 210 | 286,0 | 110 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 10:18:44 | 210 | 284,0 | 110 | 286,0 | 10 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 10:18:44 | 210 | 284,0 | 110 | 286,0 | 10 | 290,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:58:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:48 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:36 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:36 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 304,0 | 200 | 306,0 | 300 |
| 10.03.2025 09:57:20 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:57:20 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:57:02 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:57:02 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 306,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:42:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 10.03.2025 09:41:38 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 328,0 | 300 |
| 10.03.2025 09:40:41 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 330,0 | 250 |
| 10.03.2025 09:39:56 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 330,0 | 250 |
| 10.03.2025 09:23:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:23:08 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:21:07 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 308,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:48 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 324,0 | 400 | 330,0 | 450 |
| 10.03.2025 09:20:42 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 302,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:42 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 300,0 | 100 | 302,0 | 200 | 324,0 | 500 |
| 10.03.2025 09:20:17 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |
| 10.03.2025 09:20:17 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 200 | 302,0 | 300 |
| 10.03.2025 09:20:12 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 10.03.2025 09:20:12 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 10.03.2025 09:00:04 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 17:05:05 | 400 | 280,0 | 300 | 282,0 | 200 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 13:35:27 | 400 | 280,0 | 300 | 282,0 | 200 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 13:35:27 | 400 | 280,0 | 300 | 282,0 | 200 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 10:32:31 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 10:32:31 | 300 | 280,0 | 200 | 282,0 | 100 | 284,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 09:49:22 | 300 | 270,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 09:49:22 | 300 | 270,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 09:35:56 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 07.03.2025 09:33:55 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 07.03.2025 09:33:55 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 07.03.2025 09:14:12 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 400 |
| 07.03.2025 09:14:12 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 400 |
| 07.03.2025 09:04:12 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 07.03.2025 09:00:05 | 218 | 280,0 | 118 | 282,0 | 18 | 288,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 300 |
| 06.03.2025 17:05:05 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 06.03.2025 16:10:55 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 06.03.2025 16:10:32 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 06.03.2025 16:10:17 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 06.03.2025 16:10:12 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.03.2025 16:09:56 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 06.03.2025 16:08:36 | 318 | 284,0 | 118 | 286,0 | 18 | 288,0 | 294,0 | 100 | 298,0 | 200 | 304,0 | 300 |