RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:58:18 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 16:58:18 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 16:58:18 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 16:51:02 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 100 | 294,0 | 200 | 296,0 | 400 |
| 05.03.2025 16:51:02 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 100 | 294,0 | 200 | 296,0 | 400 |
| 05.03.2025 16:51:02 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 100 | 294,0 | 200 | 296,0 | 400 |
| 05.03.2025 16:45:26 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 294,0 | 300 | 296,0 | 500 |
| 05.03.2025 16:45:26 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 294,0 | 300 | 296,0 | 500 |
| 05.03.2025 16:23:35 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 16:23:35 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 16:20:46 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 16:20:46 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 16:19:16 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 16:19:16 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 16:19:16 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 16:08:55 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 15:54:45 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 14:08:13 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 14:08:13 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 288,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 14:06:13 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 14:06:13 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 11:34:03 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 200 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 11:32:29 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 11:31:54 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 400 | 304,0 | 500 |
| 05.03.2025 11:31:54 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 400 | 304,0 | 500 |
| 05.03.2025 11:31:54 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 200 | 300,0 | 400 | 304,0 | 500 |
| 05.03.2025 11:21:46 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 300 | 300,0 | 500 | 304,0 | 600 |
| 05.03.2025 11:21:46 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 290,0 | 300 | 300,0 | 500 | 304,0 | 600 |
| 05.03.2025 11:20:06 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 300,0 | 200 | 304,0 | 300 | 324,0 | 600 |
| 05.03.2025 11:19:15 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 300,0 | 200 | 324,0 | 500 | 330,0 | 550 |
| 05.03.2025 11:19:15 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 300,0 | 200 | 324,0 | 500 | 330,0 | 550 |
| 05.03.2025 11:05:56 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 300 | 324,0 | 600 |
| 05.03.2025 11:05:56 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 298,0 | 100 | 300,0 | 300 | 324,0 | 600 |
| 05.03.2025 11:05:02 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 11:05:02 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 400 |
| 05.03.2025 11:04:18 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 11:04:18 | 400 | 280,0 | 300 | 282,0 | 100 | 286,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 10:34:43 | 400 | 272,0 | 300 | 280,0 | 200 | 282,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 10:07:26 | 400 | 272,0 | 300 | 280,0 | 200 | 282,0 | 296,0 | 200 | 300,0 | 400 | 324,0 | 700 |
| 05.03.2025 10:07:26 | 400 | 272,0 | 300 | 280,0 | 200 | 282,0 | 296,0 | 200 | 300,0 | 400 | 324,0 | 700 |
| 05.03.2025 09:29:39 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 296,0 | 200 | 300,0 | 400 | 324,0 | 700 |
| 05.03.2025 09:29:39 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 296,0 | 200 | 300,0 | 400 | 324,0 | 700 |
| 05.03.2025 09:17:36 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 300 | 300,0 | 500 |
| 05.03.2025 09:14:20 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 09:14:20 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 294,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 05.03.2025 09:03:50 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 09:03:50 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 09:03:50 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 296,0 | 200 | 298,0 | 300 | 300,0 | 500 |
| 05.03.2025 09:00:05 | 300 | 272,0 | 200 | 280,0 | 100 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 400 |
| 04.03.2025 17:05:04 | 700 | 280,0 | 600 | 282,0 | 300 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |