RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:58:11 | 700 | 280,0 | 600 | 282,0 | 300 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:34:05 | 700 | 280,0 | 600 | 282,0 | 300 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:33:49 | 700 | 280,0 | 600 | 282,0 | 300 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:33:49 | 700 | 280,0 | 600 | 282,0 | 300 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:32:43 | 500 | 280,0 | 400 | 282,0 | 100 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:32:43 | 500 | 280,0 | 400 | 282,0 | 100 | 284,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:26:42 | 500 | 270,0 | 400 | 280,0 | 300 | 282,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:26:42 | 500 | 270,0 | 400 | 280,0 | 300 | 282,0 | 288,0 | 300 | 290,0 | 400 | 296,0 | 600 |
| 04.03.2025 16:10:37 | 500 | 270,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 300,0 | 500 |
| 04.03.2025 16:07:49 | 500 | 270,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 15:49:24 | 500 | 276,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 15:48:33 | 500 | 276,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:56:48 | 500 | 276,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:56:48 | 500 | 276,0 | 400 | 280,0 | 300 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:50:23 | 300 | 276,0 | 200 | 280,0 | 100 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:33:49 | 400 | 278,0 | 200 | 280,0 | 100 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:31:26 | 400 | 278,0 | 200 | 280,0 | 100 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:31:26 | 400 | 278,0 | 200 | 280,0 | 100 | 282,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:28:17 | 400 | 276,0 | 300 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 300 | 298,0 | 600 |
| 04.03.2025 14:27:49 | 400 | 276,0 | 300 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 500 |
| 04.03.2025 14:27:19 | 400 | 276,0 | 300 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 500 |
| 04.03.2025 14:26:49 | 400 | 276,0 | 300 | 278,0 | 100 | 280,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:26:49 | 400 | 276,0 | 300 | 278,0 | 100 | 280,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:23:06 | 350 | 274,0 | 300 | 276,0 | 200 | 278,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:23:06 | 350 | 274,0 | 300 | 276,0 | 200 | 278,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:22:04 | 250 | 270,0 | 150 | 274,0 | 100 | 276,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:22:04 | 250 | 270,0 | 150 | 274,0 | 100 | 276,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:19:39 | 650 | 250,0 | 150 | 270,0 | 50 | 274,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:19:39 | 650 | 250,0 | 150 | 270,0 | 50 | 274,0 | 290,0 | 100 | 298,0 | 400 | 302,0 | 500 |
| 04.03.2025 14:18:15 | 650 | 250,0 | 150 | 270,0 | 50 | 274,0 | 298,0 | 300 | 302,0 | 400 | 324,0 | 700 |
| 04.03.2025 14:18:15 | 650 | 250,0 | 150 | 270,0 | 50 | 274,0 | 298,0 | 300 | 302,0 | 400 | 324,0 | 700 |
| 04.03.2025 14:16:59 | 650 | 250,0 | 150 | 270,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:16:08 | 0 | 0,0 | 550 | 250,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:15:54 | 0 | 0,0 | 550 | 250,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:15:21 | 0 | 0,0 | 550 | 250,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:11:26 | 0 | 0,0 | 550 | 250,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 290,0 | 50 | 298,0 | 350 | 302,0 | 450 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 150 | 274,0 | 100 | 290,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 150 | 274,0 | 100 | 290,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:10:09 | 0 | 0,0 | 150 | 274,0 | 100 | 290,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 14:09:14 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 302,0 | 400 | 304,0 | 500 |
| 04.03.2025 13:13:14 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 300,0 | 1 047 | 302,0 | 1 147 |
| 04.03.2025 13:09:10 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 300,0 | 1 047 | 304,0 | 1 147 |
| 04.03.2025 13:09:10 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 300,0 | 1 047 | 304,0 | 1 147 |
| 04.03.2025 13:09:10 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 302,0 | 1 047 | 304,0 | 1 147 |
| 04.03.2025 13:09:10 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 298,0 | 300 | 302,0 | 1 047 | 304,0 | 1 147 |