RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:26:39 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 847 | 306,0 | 947 |
| 03.03.2025 12:51:49 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 847 | 306,0 | 947 |
| 03.03.2025 12:12:54 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 12:12:54 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 12:12:54 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 12:12:54 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 12:12:03 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 847 | 304,0 | 1 047 | 306,0 | 1 147 |
| 03.03.2025 12:12:03 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 847 | 304,0 | 1 047 | 306,0 | 1 147 |
| 03.03.2025 12:12:03 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 100 | 302,0 | 847 | 304,0 | 1 047 |
| 03.03.2025 12:12:03 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 300,0 | 100 | 302,0 | 847 | 304,0 | 1 047 |
| 03.03.2025 11:28:43 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 11:28:43 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 302,0 | 747 | 304,0 | 947 | 306,0 | 1 047 |
| 03.03.2025 10:37:35 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 400 |
| 03.03.2025 10:37:35 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 400 |
| 03.03.2025 10:16:44 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 03.03.2025 10:16:44 | 350 | 292,0 | 300 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 03.03.2025 09:16:23 | 350 | 290,0 | 250 | 292,0 | 200 | 294,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 03.03.2025 09:16:23 | 350 | 290,0 | 250 | 292,0 | 200 | 294,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 03.03.2025 09:00:05 | 200 | 274,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 17:05:05 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 400 |
| 28.02.2025 16:28:24 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 400 |
| 28.02.2025 16:28:24 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 200 | 306,0 | 300 | 308,0 | 400 |
| 28.02.2025 16:18:27 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 16:18:27 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 16:17:58 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 400 |
| 28.02.2025 16:17:58 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 400 |
| 28.02.2025 15:45:46 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 302,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 15:45:46 | 350 | 284,0 | 150 | 290,0 | 50 | 292,0 | 302,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 15:44:54 | 350 | 274,0 | 300 | 284,0 | 100 | 290,0 | 302,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 15:44:54 | 350 | 274,0 | 300 | 284,0 | 100 | 290,0 | 302,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 12:59:04 | 350 | 284,0 | 150 | 290,0 | 50 | 294,0 | 302,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 28.02.2025 09:19:05 | 350 | 284,0 | 150 | 290,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 28.02.2025 09:05:44 | 350 | 284,0 | 150 | 290,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 28.02.2025 09:05:23 | 300 | 274,0 | 250 | 284,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 28.02.2025 09:00:04 | 350 | 284,0 | 150 | 292,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 17:05:04 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 16:19:00 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 16:19:00 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 16:13:18 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 249 | 306,0 | 349 | 308,0 | 449 |
| 27.02.2025 16:13:18 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 249 | 306,0 | 349 | 308,0 | 449 |
| 27.02.2025 14:05:28 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 14:04:30 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:43:08 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:43:08 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:42:15 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 27.02.2025 13:42:15 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 27.02.2025 13:38:05 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:38:05 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:27:40 | 270 | 292,0 | 170 | 294,0 | 100 | 296,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:20:36 | 270 | 292,0 | 170 | 294,0 | 100 | 296,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |