RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:19:00 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 16:19:00 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 302,0 | 100 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 16:13:18 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 249 | 306,0 | 349 | 308,0 | 449 |
| 27.02.2025 16:13:18 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 249 | 306,0 | 349 | 308,0 | 449 |
| 27.02.2025 14:05:28 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 14:04:30 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:43:08 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:43:08 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 349 | 306,0 | 449 | 308,0 | 549 |
| 27.02.2025 13:42:15 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 27.02.2025 13:42:15 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 304,0 | 100 | 306,0 | 200 | 308,0 | 300 |
| 27.02.2025 13:38:05 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:38:05 | 190 | 294,0 | 120 | 296,0 | 20 | 298,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:27:40 | 270 | 292,0 | 170 | 294,0 | 100 | 296,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 449 |
| 27.02.2025 13:20:36 | 270 | 292,0 | 170 | 294,0 | 100 | 296,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:20:36 | 270 | 292,0 | 170 | 294,0 | 100 | 296,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:19:18 | 270 | 290,0 | 170 | 292,0 | 70 | 294,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:17:00 | 670 | 250,0 | 170 | 290,0 | 70 | 294,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:17:00 | 670 | 250,0 | 170 | 290,0 | 70 | 294,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:09:14 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:09:14 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 300,0 | 249 | 304,0 | 349 | 306,0 | 549 |
| 27.02.2025 13:08:42 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 100 | 306,0 | 300 | 308,0 | 400 |
| 27.02.2025 13:08:42 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 100 | 306,0 | 300 | 308,0 | 400 |
| 27.02.2025 13:05:54 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 302,0 | 500 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:05:54 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 302,0 | 500 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:05:54 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 600 | 306,0 | 800 | 308,0 | 900 |
| 27.02.2025 13:05:54 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 600 | 306,0 | 800 | 308,0 | 900 |
| 27.02.2025 13:05:37 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:05:37 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:05:37 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 300,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:01:30 | 650 | 250,0 | 150 | 290,0 | 50 | 294,0 | 300,0 | 500 | 302,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:01:27 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 300,0 | 500 | 302,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:01:27 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 300,0 | 500 | 302,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:01:27 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:01:27 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 302,0 | 100 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 13:00:48 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:00:48 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:00:48 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:00:30 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:00:30 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 13:00:30 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 300,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 12:55:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 300,0 | 500 | 302,0 | 600 | 306,0 | 800 |
| 27.02.2025 12:55:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 300,0 | 500 | 302,0 | 600 | 306,0 | 800 |
| 27.02.2025 12:55:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 302,0 | 100 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 12:55:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 302,0 | 100 | 304,0 | 600 | 306,0 | 800 |
| 27.02.2025 12:50:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 12:50:22 | 550 | 292,0 | 150 | 294,0 | 100 | 296,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 12:47:00 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 700 | 308,0 | 800 |
| 27.02.2025 12:46:34 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 600 | 308,0 | 700 |
| 27.02.2025 12:46:34 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 304,0 | 500 | 306,0 | 600 | 308,0 | 700 |
| 27.02.2025 12:46:34 | 550 | 290,0 | 450 | 292,0 | 50 | 294,0 | 302,0 | 500 | 306,0 | 600 | 308,0 | 700 |