RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 12:33:42 | 700 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 24.02.2025 12:33:42 | 700 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 24.02.2025 12:27:52 | 700 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:27:52 | 700 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:27:42 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:27:22 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:26:58 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 324,0 | 300 |
| 24.02.2025 12:26:52 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:26:28 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 312,0 | 200 | 324,0 | 300 |
| 24.02.2025 12:26:16 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:26:16 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 12:25:49 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 324,0 | 300 |
| 24.02.2025 12:25:43 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 320,0 | 270 |
| 24.02.2025 12:09:10 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 318,0 | 300 |
| 24.02.2025 12:08:34 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 318,0 | 300 |
| 24.02.2025 12:07:30 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:30 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:13 | 610 | 300,0 | 410 | 302,0 | 10 | 308,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:13 | 610 | 300,0 | 410 | 302,0 | 10 | 308,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:13 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:13 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 12:07:13 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 316,0 | 300 |
| 24.02.2025 11:48:49 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 90 | 310,0 | 190 | 312,0 | 290 |
| 24.02.2025 11:48:49 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 90 | 310,0 | 190 | 312,0 | 290 |
| 24.02.2025 11:48:49 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 90 | 310,0 | 190 | 312,0 | 290 |
| 24.02.2025 11:12:36 | 0 | 0,0 | 600 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 11:07:33 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 11:07:33 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 11:07:33 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 100 | 310,0 | 200 | 312,0 | 300 |
| 24.02.2025 10:16:21 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:14:24 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:14:24 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:10:59 | 600 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:10:59 | 600 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:06:42 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:06:42 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 200 | 310,0 | 300 | 312,0 | 400 |
| 24.02.2025 09:01:06 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 318,0 | 300 |
| 24.02.2025 09:01:06 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 318,0 | 300 |
| 24.02.2025 09:00:04 | 0 | 0,0 | 500 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 17:05:04 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:07:12 | 1 000 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:07:12 | 1 000 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:58:40 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:58:21 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:57:43 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 322,0 | 450 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 322,0 | 450 |