RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:21:37 | 920 | 300,0 | 420 | 302,0 | 20 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:07:12 | 1 000 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 13:07:12 | 1 000 | 300,0 | 500 | 302,0 | 100 | 304,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:58:40 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:58:21 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:57:43 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 312,0 | 500 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 322,0 | 450 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 322,0 | 450 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 320,0 | 400 | 322,0 | 450 |
| 21.02.2025 12:57:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 320,0 | 400 | 322,0 | 450 |
| 21.02.2025 12:55:49 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 320,0 | 300 | 322,0 | 350 | 324,0 | 450 |
| 21.02.2025 12:55:49 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 320,0 | 300 | 322,0 | 350 | 324,0 | 450 |
| 21.02.2025 12:55:49 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 318,0 | 300 | 322,0 | 350 | 324,0 | 450 |
| 21.02.2025 12:55:43 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 318,0 | 300 | 320,0 | 370 | 322,0 | 420 |
| 21.02.2025 12:55:43 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 318,0 | 300 | 320,0 | 370 | 322,0 | 420 |
| 21.02.2025 12:55:43 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 320,0 | 370 | 322,0 | 420 |
| 21.02.2025 12:54:07 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 320,0 | 470 |
| 21.02.2025 12:54:07 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 300 | 310,0 | 400 | 320,0 | 470 |
| 21.02.2025 12:54:07 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 300 | 310,0 | 400 | 320,0 | 470 |
| 21.02.2025 12:53:13 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 300 | 306,0 | 400 | 310,0 | 500 |
| 21.02.2025 12:53:13 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 300 | 306,0 | 400 | 310,0 | 500 |
| 21.02.2025 12:53:13 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 300 | 306,0 | 400 | 310,0 | 500 |
| 21.02.2025 12:52:53 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 400 | 306,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:52:53 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 304,0 | 400 | 306,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:52:53 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 100 | 308,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:52:53 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 100 | 308,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:52:34 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 320,0 | 570 |
| 21.02.2025 12:52:34 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 320,0 | 570 |
| 21.02.2025 12:52:34 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 400 | 310,0 | 500 | 320,0 | 570 |
| 21.02.2025 12:50:57 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 400 | 308,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:50:33 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 400 | 308,0 | 500 | 310,0 | 600 |
| 21.02.2025 12:49:47 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 400 | 308,0 | 500 | 322,0 | 550 |
| 21.02.2025 12:49:47 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 306,0 | 400 | 308,0 | 500 | 322,0 | 550 |
| 21.02.2025 12:49:47 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 100 | 320,0 | 500 | 322,0 | 550 |
| 21.02.2025 12:49:47 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 100 | 320,0 | 500 | 322,0 | 550 |
| 21.02.2025 12:45:57 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 320,0 | 400 | 322,0 | 450 | 324,0 | 550 |
| 21.02.2025 12:45:57 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 320,0 | 400 | 322,0 | 450 | 324,0 | 550 |
| 21.02.2025 12:45:57 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 322,0 | 450 | 324,0 | 550 |
| 21.02.2025 12:45:42 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 322,0 | 550 |
| 21.02.2025 12:45:39 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 318,0 | 570 |
| 21.02.2025 12:37:35 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 312,0 | 600 |
| 21.02.2025 12:37:35 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 308,0 | 400 | 310,0 | 500 | 312,0 | 600 |
| 21.02.2025 12:36:16 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 318,0 | 270 |
| 21.02.2025 12:35:02 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 312,0 | 200 | 322,0 | 250 |
| 21.02.2025 12:34:41 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 322,0 | 150 | 324,0 | 250 |
| 21.02.2025 12:34:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 318,0 | 200 | 322,0 | 250 |
| 21.02.2025 12:34:25 | 1 200 | 284,0 | 900 | 300,0 | 400 | 302,0 | 310,0 | 100 | 318,0 | 200 | 322,0 | 250 |
| 21.02.2025 12:34:13 | 930 | 300,0 | 430 | 302,0 | 30 | 304,0 | 310,0 | 100 | 318,0 | 200 | 322,0 | 250 |