RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:51:21 | 800 | 300,0 | 300 | 302,0 | 200 | 304,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 14:09:26 | 900 | 300,0 | 400 | 302,0 | 200 | 304,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 14:09:26 | 900 | 300,0 | 400 | 302,0 | 200 | 304,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 13:36:58 | 800 | 284,0 | 700 | 300,0 | 200 | 302,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 13:15:38 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 13:15:38 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 308,0 | 100 | 310,0 | 500 | 314,0 | 600 |
| 20.02.2025 13:15:22 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 400 | 314,0 | 500 | 322,0 | 550 |
| 20.02.2025 13:14:10 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 400 | 312,0 | 500 | 314,0 | 600 |
| 20.02.2025 13:14:10 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 400 | 312,0 | 500 | 314,0 | 600 |
| 20.02.2025 11:43:20 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 400 | 312,0 | 500 | 314,0 | 600 |
| 20.02.2025 11:43:20 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 400 | 312,0 | 500 | 314,0 | 600 |
| 20.02.2025 10:57:31 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 10:57:31 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 10:17:02 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 1 100 | 312,0 | 1 200 | 314,0 | 1 300 |
| 20.02.2025 10:17:02 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 1 100 | 312,0 | 1 200 | 314,0 | 1 300 |
| 20.02.2025 09:48:54 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:48:54 | 400 | 284,0 | 300 | 302,0 | 100 | 304,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:30:45 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:19:27 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:13:18 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:13:18 | 0 | 0,0 | 300 | 284,0 | 200 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:09:05 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:03:32 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 312,0 | 200 | 314,0 | 300 |
| 20.02.2025 09:03:12 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 314,0 | 200 | 316,0 | 800 |
| 20.02.2025 09:03:12 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 314,0 | 200 | 316,0 | 800 |
| 20.02.2025 09:03:12 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 314,0 | 200 | 322,0 | 800 |
| 20.02.2025 09:03:12 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 310,0 | 100 | 314,0 | 200 | 322,0 | 800 |
| 20.02.2025 09:03:10 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:03:10 | 0 | 0,0 | 200 | 284,0 | 100 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:30 | 0 | 0,0 | 250 | 284,0 | 150 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:30 | 0 | 0,0 | 250 | 284,0 | 150 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 150 | 284,0 | 50 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 150 | 284,0 | 50 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 150 | 284,0 | 50 | 302,0 | 314,0 | 100 | 316,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 150 | 284,0 | 50 | 302,0 | 314,0 | 100 | 316,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 314,0 | 100 | 316,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 314,0 | 100 | 316,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:02:15 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 314,0 | 100 | 316,0 | 700 | 324,0 | 800 |
| 20.02.2025 09:01:46 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 302,0 | 50 | 314,0 | 150 | 316,0 | 750 |
| 20.02.2025 09:01:46 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 302,0 | 50 | 314,0 | 150 | 316,0 | 750 |
| 20.02.2025 09:01:46 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 302,0 | 50 | 314,0 | 150 | 316,0 | 750 |
| 20.02.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 284,0 | 300,0 | 50 | 302,0 | 100 | 314,0 | 200 |
| 19.02.2025 17:20:44 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 19.02.2025 17:20:44 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 314,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 19.02.2025 17:05:05 | 622 | 300,0 | 522 | 302,0 | 372 | 304,0 | 314,0 | 200 | 316,0 | 900 | 322,0 | 1 000 |
| 19.02.2025 16:01:19 | 622 | 300,0 | 522 | 302,0 | 372 | 304,0 | 314,0 | 200 | 316,0 | 900 | 322,0 | 1 000 |
| 19.02.2025 16:01:19 | 622 | 300,0 | 522 | 302,0 | 372 | 304,0 | 314,0 | 200 | 316,0 | 900 | 322,0 | 1 000 |
| 19.02.2025 15:59:39 | 522 | 300,0 | 422 | 302,0 | 272 | 304,0 | 314,0 | 200 | 316,0 | 900 | 322,0 | 1 000 |
| 19.02.2025 15:59:39 | 522 | 300,0 | 422 | 302,0 | 272 | 304,0 | 314,0 | 200 | 316,0 | 900 | 322,0 | 1 000 |
| 19.02.2025 15:20:44 | 522 | 300,0 | 422 | 302,0 | 272 | 304,0 | 314,0 | 100 | 316,0 | 800 | 322,0 | 900 |