RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:14:09 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 250 | 314,0 | 350 | 316,0 | 750 |
| 18.02.2025 16:14:09 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 250 | 314,0 | 350 | 316,0 | 750 |
| 18.02.2025 15:39:53 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 15:39:53 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 15:39:41 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 15:39:41 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 15:28:43 | 550 | 300,0 | 450 | 302,0 | 300 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 15:28:43 | 550 | 300,0 | 450 | 302,0 | 300 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 11:01:55 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 11:01:55 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:36:25 | 450 | 302,0 | 300 | 304,0 | 100 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:36:25 | 450 | 302,0 | 300 | 304,0 | 100 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:31:01 | 650 | 302,0 | 500 | 304,0 | 300 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:31:01 | 650 | 302,0 | 500 | 304,0 | 300 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:29:45 | 450 | 302,0 | 300 | 304,0 | 100 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:29:45 | 450 | 302,0 | 300 | 304,0 | 100 | 306,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:15:13 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 314,0 | 150 | 316,0 | 550 |
| 18.02.2025 10:14:49 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 316,0 | 450 | 318,0 | 550 |
| 18.02.2025 10:14:49 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 50 | 316,0 | 450 | 318,0 | 550 |
| 18.02.2025 10:08:51 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 150 | 316,0 | 550 | 318,0 | 650 |
| 18.02.2025 09:34:05 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 150 | 318,0 | 250 | 320,0 | 350 |
| 18.02.2025 09:31:43 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 150 | 318,0 | 250 | 320,0 | 350 |
| 18.02.2025 09:31:43 | 450 | 300,0 | 350 | 302,0 | 200 | 304,0 | 310,0 | 150 | 318,0 | 250 | 320,0 | 350 |
| 18.02.2025 09:30:19 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 150 | 318,0 | 250 | 320,0 | 350 |
| 18.02.2025 09:30:19 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 150 | 318,0 | 250 | 320,0 | 350 |
| 18.02.2025 09:06:09 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 50 | 318,0 | 150 | 320,0 | 250 |
| 18.02.2025 09:06:09 | 350 | 300,0 | 250 | 302,0 | 100 | 304,0 | 310,0 | 50 | 318,0 | 150 | 320,0 | 250 |
| 18.02.2025 09:04:37 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 310,0 | 50 | 318,0 | 150 | 320,0 | 250 |
| 18.02.2025 09:00:04 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 310,0 | 50 | 318,0 | 150 | 320,0 | 250 |
| 17.02.2025 21:01:58 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 318,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 17.02.2025 21:01:53 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 318,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 17.02.2025 17:20:14 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 318,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 17.02.2025 17:20:14 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 318,0 | 100 | 322,0 | 700 | 324,0 | 800 |
| 17.02.2025 17:20:12 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 312,0 | 100 | 318,0 | 200 | 320,0 | 700 |
| 17.02.2025 17:20:12 | 350 | 284,0 | 250 | 300,0 | 150 | 302,0 | 312,0 | 100 | 318,0 | 200 | 320,0 | 700 |
| 17.02.2025 17:20:09 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 312,0 | 100 | 316,0 | 700 | 318,0 | 800 |
| 17.02.2025 17:20:09 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 312,0 | 100 | 316,0 | 700 | 318,0 | 800 |
| 17.02.2025 17:05:05 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:39:38 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:39:38 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 15:21:16 | 550 | 300,0 | 250 | 302,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 14:27:30 | 350 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 14:27:30 | 350 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 12:47:25 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |