RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:39:38 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:39:38 | 550 | 284,0 | 450 | 300,0 | 150 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 450 | 284,0 | 350 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 16:08:24 | 500 | 284,0 | 400 | 300,0 | 100 | 302,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 15:21:16 | 550 | 300,0 | 250 | 302,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 14:27:30 | 350 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 14:27:30 | 350 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 12:47:25 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 12:47:25 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 312,0 | 800 | 316,0 | 900 |
| 17.02.2025 12:47:25 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 312,0 | 300 | 314,0 | 800 |
| 17.02.2025 12:40:45 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 314,0 | 700 | 316,0 | 800 |
| 17.02.2025 12:40:45 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 314,0 | 700 | 316,0 | 800 |
| 17.02.2025 12:38:30 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:38:30 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:38:05 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 85 | 310,0 | 285 | 316,0 | 385 |
| 17.02.2025 12:38:05 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 85 | 310,0 | 285 | 316,0 | 385 |
| 17.02.2025 12:38:05 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:38:05 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:38:05 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:18:26 | 165 | 304,0 | 65 | 306,0 | 15 | 308,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:18:26 | 165 | 304,0 | 65 | 306,0 | 15 | 308,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:18:26 | 165 | 304,0 | 65 | 306,0 | 15 | 308,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:11:07 | 650 | 304,0 | 550 | 306,0 | 500 | 308,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 12:11:07 | 650 | 304,0 | 550 | 306,0 | 500 | 308,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 10:10:58 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 300 | 318,0 | 400 |
| 17.02.2025 09:52:03 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 300 | 322,0 | 400 |
| 17.02.2025 09:27:35 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 300 | 322,0 | 400 |
| 17.02.2025 09:01:29 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 316,0 | 700 | 318,0 | 800 |
| 17.02.2025 09:01:26 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 300 | 322,0 | 400 |
| 17.02.2025 09:01:26 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 300 | 322,0 | 400 |
| 17.02.2025 09:00:03 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 318,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 14.02.2025 17:05:04 | 900 | 302,0 | 300 | 304,0 | 200 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 16:41:09 | 900 | 302,0 | 300 | 304,0 | 200 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 16:41:09 | 900 | 302,0 | 300 | 304,0 | 200 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:45:34 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:44:42 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:31:46 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 320,0 | 350 |
| 14.02.2025 13:31:34 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:31:22 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 350 | 318,0 | 450 |
| 14.02.2025 13:31:22 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 350 | 318,0 | 450 |
| 14.02.2025 13:30:58 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:25:58 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:25:58 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:09:18 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 318,0 | 500 |
| 14.02.2025 13:08:20 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 13:08:20 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |