RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:41:09 | 900 | 302,0 | 300 | 304,0 | 200 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 16:41:09 | 900 | 302,0 | 300 | 304,0 | 200 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:45:34 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:44:42 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:31:46 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 320,0 | 350 |
| 14.02.2025 13:31:34 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 250 | 318,0 | 350 |
| 14.02.2025 13:31:22 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 350 | 318,0 | 450 |
| 14.02.2025 13:31:22 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 150 | 312,0 | 350 | 318,0 | 450 |
| 14.02.2025 13:30:58 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:25:58 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:25:58 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 250 | 312,0 | 450 | 318,0 | 550 |
| 14.02.2025 13:09:18 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 318,0 | 500 |
| 14.02.2025 13:08:20 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 13:08:20 | 800 | 300,0 | 700 | 302,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 13:00:17 | 850 | 300,0 | 750 | 302,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 12:43:24 | 850 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 12:43:24 | 850 | 302,0 | 250 | 304,0 | 150 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 12:31:39 | 800 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:31 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:31 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:05 | 295 | 304,0 | 195 | 306,0 | 95 | 308,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:05 | 295 | 304,0 | 195 | 306,0 | 95 | 308,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:05 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:05 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 10:06:05 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 200 | 312,0 | 400 | 320,0 | 500 |
| 14.02.2025 09:21:22 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:21:22 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:08:53 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:06:08 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:06:08 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:06:08 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 5 | 310,0 | 205 | 312,0 | 405 |
| 14.02.2025 09:03:26 | 250 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 14.02.2025 09:03:05 | 250 | 300,0 | 150 | 302,0 | 50 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 14.02.2025 09:03:05 | 250 | 300,0 | 150 | 302,0 | 50 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 14.02.2025 09:01:22 | 280 | 300,0 | 180 | 302,0 | 80 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 14.02.2025 09:01:22 | 280 | 300,0 | 180 | 302,0 | 80 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 14.02.2025 09:00:05 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 308,0 | 105 | 310,0 | 305 | 312,0 | 505 |
| 13.02.2025 17:05:05 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 13.02.2025 16:58:09 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 13.02.2025 16:58:09 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 13.02.2025 16:32:59 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 210 |
| 13.02.2025 16:32:59 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 210 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:57 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:37 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:37 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:21 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:28:55 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 130 | 326,0 | 140 |