RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:58:09 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 13.02.2025 16:58:09 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 13.02.2025 16:32:59 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 210 |
| 13.02.2025 16:32:59 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 210 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:32:18 | 230 | 300,0 | 130 | 302,0 | 30 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:57 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:37 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:37 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:29:21 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:28:55 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 130 | 326,0 | 140 |
| 13.02.2025 16:27:55 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:27:55 | 290 | 300,0 | 190 | 302,0 | 90 | 306,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:26:19 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:26:19 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 322,0 | 25 | 324,0 | 125 | 326,0 | 135 |
| 13.02.2025 16:25:34 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:24:56 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:24:56 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:24:23 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 15 | 324,0 | 115 | 326,0 | 125 |
| 13.02.2025 16:24:23 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 15 | 324,0 | 115 | 326,0 | 125 |
| 13.02.2025 16:24:23 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:24:23 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:24:23 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:23:57 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:23:57 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 324,0 | 100 | 326,0 | 110 | 330,0 | 160 |
| 13.02.2025 16:23:44 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 87 | 324,0 | 187 | 326,0 | 197 |
| 13.02.2025 16:23:28 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 87 | 316,0 | 100 | 324,0 | 200 |
| 13.02.2025 16:20:41 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 87 | 324,0 | 187 | 326,0 | 197 |
| 13.02.2025 16:20:41 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 87 | 324,0 | 187 | 326,0 | 197 |
| 13.02.2025 16:03:46 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 187 | 324,0 | 287 | 326,0 | 297 |
| 13.02.2025 16:01:18 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 187 | 324,0 | 287 | 326,0 | 297 |
| 13.02.2025 16:01:18 | 285 | 300,0 | 185 | 302,0 | 85 | 306,0 | 308,0 | 187 | 324,0 | 287 | 326,0 | 297 |
| 13.02.2025 15:47:25 | 265 | 300,0 | 165 | 302,0 | 65 | 306,0 | 308,0 | 187 | 324,0 | 287 | 326,0 | 297 |
| 13.02.2025 15:44:58 | 265 | 300,0 | 165 | 302,0 | 65 | 306,0 | 308,0 | 187 | 324,0 | 387 | 326,0 | 397 |
| 13.02.2025 15:23:58 | 265 | 300,0 | 165 | 302,0 | 65 | 306,0 | 308,0 | 187 | 310,0 | 287 | 324,0 | 487 |
| 13.02.2025 15:23:58 | 265 | 300,0 | 165 | 302,0 | 65 | 306,0 | 308,0 | 187 | 310,0 | 287 | 324,0 | 487 |
| 13.02.2025 15:23:58 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 187 | 310,0 | 287 | 324,0 | 487 |
| 13.02.2025 15:23:58 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 187 | 310,0 | 287 | 324,0 | 487 |
| 13.02.2025 15:23:58 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 187 | 310,0 | 287 | 324,0 | 487 |
| 13.02.2025 14:48:13 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 35 | 308,0 | 222 | 310,0 | 322 |
| 13.02.2025 14:47:43 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 14:47:43 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 14:15:37 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 135 | 308,0 | 322 | 324,0 | 522 |
| 13.02.2025 14:15:37 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 135 | 308,0 | 322 | 324,0 | 522 |
| 13.02.2025 13:33:28 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 13:33:28 | 500 | 294,0 | 200 | 300,0 | 100 | 302,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 12:48:41 | 1 400 | 290,0 | 400 | 294,0 | 100 | 300,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 12:24:58 | 500 | 292,0 | 400 | 294,0 | 100 | 300,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |
| 13.02.2025 12:24:58 | 500 | 292,0 | 400 | 294,0 | 100 | 300,0 | 306,0 | 35 | 308,0 | 222 | 324,0 | 422 |