RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:53:33 | 700 | 284,0 | 400 | 286,0 | 300 | 300,0 | 306,0 | 435 | 308,0 | 622 | 310,0 | 894 |
| 12.02.2025 16:53:33 | 700 | 284,0 | 400 | 286,0 | 300 | 300,0 | 306,0 | 435 | 308,0 | 622 | 310,0 | 894 |
| 12.02.2025 16:36:32 | 700 | 284,0 | 400 | 286,0 | 300 | 300,0 | 306,0 | 135 | 308,0 | 322 | 310,0 | 594 |
| 12.02.2025 16:36:32 | 700 | 284,0 | 400 | 286,0 | 300 | 300,0 | 306,0 | 135 | 308,0 | 322 | 310,0 | 594 |
| 12.02.2025 16:36:32 | 700 | 284,0 | 400 | 286,0 | 300 | 300,0 | 306,0 | 135 | 308,0 | 322 | 310,0 | 594 |
| 12.02.2025 16:20:24 | 500 | 286,0 | 400 | 300,0 | 100 | 302,0 | 306,0 | 135 | 308,0 | 322 | 310,0 | 594 |
| 12.02.2025 16:20:24 | 500 | 286,0 | 400 | 300,0 | 100 | 302,0 | 306,0 | 135 | 308,0 | 322 | 310,0 | 594 |
| 12.02.2025 16:18:58 | 500 | 286,0 | 400 | 300,0 | 100 | 302,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 559 |
| 12.02.2025 16:18:43 | 500 | 298,0 | 400 | 300,0 | 100 | 302,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 559 |
| 12.02.2025 16:18:43 | 500 | 298,0 | 400 | 300,0 | 100 | 302,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 559 |
| 12.02.2025 16:18:04 | 500 | 298,0 | 400 | 300,0 | 100 | 302,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:18:04 | 500 | 298,0 | 400 | 300,0 | 100 | 302,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:17:06 | 500 | 286,0 | 400 | 298,0 | 300 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:10:21 | 500 | 296,0 | 400 | 298,0 | 300 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:10:09 | 500 | 296,0 | 400 | 298,0 | 300 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:10:09 | 500 | 296,0 | 400 | 298,0 | 300 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:10:09 | 500 | 296,0 | 400 | 298,0 | 300 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:09:41 | 300 | 296,0 | 200 | 298,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:09:41 | 300 | 296,0 | 200 | 298,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:09:22 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 337 |
| 12.02.2025 16:09:09 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 250 |
| 12.02.2025 16:08:51 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 150 | 310,0 | 922 |
| 12.02.2025 16:08:45 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 150 | 308,0 | 237 |
| 12.02.2025 15:46:36 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:54:47 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:45:41 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:45:41 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:45:41 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:14:57 | 300 | 296,0 | 200 | 298,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 14:14:57 | 300 | 296,0 | 200 | 298,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 13:42:55 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 13:42:55 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 304,0 | 50 | 306,0 | 250 | 308,0 | 337 |
| 12.02.2025 13:42:04 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 306,0 | 200 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:42:04 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 306,0 | 200 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:41:43 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 306,0 | 100 | 308,0 | 187 | 310,0 | 959 |
| 12.02.2025 13:41:10 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:41:10 | 300 | 286,0 | 200 | 296,0 | 100 | 298,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:40:55 | 300 | 284,0 | 200 | 286,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:40:42 | 300 | 286,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 287 | 310,0 | 1 059 |
| 12.02.2025 13:40:28 | 300 | 286,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 972 |
| 12.02.2025 13:40:28 | 300 | 286,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 200 | 310,0 | 972 |
| 12.02.2025 13:40:04 | 300 | 286,0 | 200 | 294,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 872 | 320,0 | 972 |
| 12.02.2025 13:40:02 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 872 | 320,0 | 972 |
| 12.02.2025 13:40:02 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 872 | 320,0 | 972 |
| 12.02.2025 13:39:02 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 310,0 | 772 | 320,0 | 872 | 324,0 | 1 072 |
| 12.02.2025 13:39:02 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 310,0 | 772 | 320,0 | 872 | 324,0 | 1 072 |
| 12.02.2025 13:38:55 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 310,0 | 872 | 320,0 | 972 |
| 12.02.2025 13:38:38 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 187 | 310,0 | 959 |
| 12.02.2025 13:38:38 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 100 | 308,0 | 187 | 310,0 | 959 |
| 12.02.2025 13:30:02 | 300 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 200 | 308,0 | 287 | 310,0 | 1 059 |