RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:44:16 | 510 | 302,0 | 410 | 304,0 | 110 | 306,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 16:44:16 | 510 | 302,0 | 410 | 304,0 | 110 | 306,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 15:57:50 | 410 | 302,0 | 310 | 304,0 | 10 | 306,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 15:57:50 | 410 | 302,0 | 310 | 304,0 | 10 | 306,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 13:18:21 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 13:18:21 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 308,0 | 100 | 310,0 | 922 | 326,0 | 932 |
| 11.02.2025 13:16:51 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 13:16:51 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 13:16:51 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 12:29:45 | 600 | 300,0 | 500 | 302,0 | 400 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 12:29:45 | 600 | 300,0 | 500 | 302,0 | 400 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 12:14:45 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 12:14:45 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 12:14:45 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 11:05:28 | 500 | 302,0 | 400 | 304,0 | 100 | 306,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 10:29:18 | 500 | 302,0 | 400 | 304,0 | 100 | 306,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 10:29:18 | 500 | 302,0 | 400 | 304,0 | 100 | 306,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 09:33:23 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 09:33:23 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 822 | 326,0 | 832 | 330,0 | 882 |
| 11.02.2025 09:13:27 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:13:03 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:10:18 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:10:18 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:10:07 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 308,0 | 60 | 310,0 | 832 | 326,0 | 842 |
| 11.02.2025 09:10:07 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 308,0 | 60 | 310,0 | 832 | 326,0 | 842 |
| 11.02.2025 09:10:07 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:10:07 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:10:07 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 11.02.2025 09:00:04 | 440 | 302,0 | 340 | 304,0 | 40 | 308,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 17:23:04 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 17:05:05 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 12:38:20 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 12:38:20 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 11:02:26 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:39:32 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:39:32 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:00:04 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 07.02.2025 17:05:05 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 16:28:59 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 16:13:21 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:58 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:58 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:36 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:36 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:10:28 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:10:28 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 14:12:51 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 13:55:40 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 13:55:40 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:46:31 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |