RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 12:38:20 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 12:38:20 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 11:02:26 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:39:32 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:39:32 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 10.02.2025 09:00:04 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 330,0 | 832 |
| 07.02.2025 17:05:05 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 16:28:59 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 16:13:21 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:58 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:58 | 500 | 300,0 | 400 | 302,0 | 300 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:36 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:29:36 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:10:28 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 15:10:28 | 300 | 302,0 | 200 | 304,0 | 100 | 306,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 14:12:51 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 326,0 | 782 | 418,0 | 882 |
| 07.02.2025 13:55:40 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 13:55:40 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:46:31 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:46:31 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:45:36 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 65 | 310,0 | 837 | 418,0 | 937 |
| 07.02.2025 12:45:36 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 65 | 310,0 | 837 | 418,0 | 937 |
| 07.02.2025 12:45:36 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:45:36 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 12:45:36 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:55:58 | 235 | 300,0 | 135 | 302,0 | 35 | 308,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:55:58 | 235 | 300,0 | 135 | 302,0 | 35 | 308,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:55:58 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:55:58 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:55:58 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:38:21 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 65 | 310,0 | 837 | 418,0 | 937 |
| 07.02.2025 11:38:21 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 308,0 | 65 | 310,0 | 837 | 418,0 | 937 |
| 07.02.2025 11:28:56 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 11:23:34 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 11:23:34 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 10:15:16 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 10:13:53 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 09:16:49 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 09:16:49 | 300 | 300,0 | 200 | 302,0 | 100 | 304,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 09:16:26 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 320,0 | 837 | 418,0 | 937 |
| 07.02.2025 09:15:45 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 418,0 | 872 | 420,0 | 904 |
| 07.02.2025 09:00:04 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 17:05:05 | 500 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 16:31:20 | 500 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:04:53 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:03:14 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:03:14 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 14:25:45 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:25:45 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:25:08 | 600 | 290,0 | 200 | 292,0 | 100 | 300,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |