RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:31:20 | 500 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:04:53 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:03:14 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 15:03:14 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 772 | 312,0 | 872 | 418,0 | 972 |
| 06.02.2025 14:25:45 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:25:45 | 300 | 292,0 | 200 | 300,0 | 100 | 302,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:25:08 | 600 | 290,0 | 200 | 292,0 | 100 | 300,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:25:08 | 600 | 290,0 | 200 | 292,0 | 100 | 300,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:10:05 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 14:10:05 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 13:21:03 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 13:21:03 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:58:43 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:58:43 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:56:12 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:56:12 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:22:47 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 418,0 | 472 |
| 06.02.2025 12:21:08 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 330,0 | 376 |
| 06.02.2025 12:21:08 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 272 | 312,0 | 372 | 330,0 | 376 |
| 06.02.2025 11:52:41 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 330,0 | 376 |
| 06.02.2025 11:52:41 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 330,0 | 376 |
| 06.02.2025 11:52:41 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 272 | 312,0 | 372 | 330,0 | 376 |
| 06.02.2025 11:46:10 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 275 | 312,0 | 375 | 330,0 | 379 |
| 06.02.2025 11:46:10 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 275 | 312,0 | 375 | 330,0 | 379 |
| 06.02.2025 11:38:48 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 275 | 312,0 | 375 | 330,0 | 379 |
| 06.02.2025 11:38:48 | 550 | 286,0 | 500 | 290,0 | 100 | 292,0 | 310,0 | 275 | 312,0 | 375 | 330,0 | 379 |
| 06.02.2025 11:28:10 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 275 | 312,0 | 375 | 330,0 | 379 |
| 06.02.2025 11:22:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 275 | 312,0 | 375 | 418,0 | 475 |
| 06.02.2025 11:22:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 275 | 312,0 | 375 | 418,0 | 475 |
| 06.02.2025 11:22:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 312,0 | 100 | 366,0 | 375 | 418,0 | 475 |
| 06.02.2025 11:22:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 312,0 | 100 | 366,0 | 375 | 418,0 | 475 |
| 06.02.2025 09:00:04 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 17:20:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 17:20:11 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 17:05:05 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 320,0 | 625 | 418,0 | 725 |
| 05.02.2025 16:22:27 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 320,0 | 625 | 418,0 | 725 |
| 05.02.2025 13:00:36 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 320,0 | 625 | 418,0 | 725 |
| 05.02.2025 12:57:18 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 450 | 286,0 | 400 | 288,0 | 100 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 450 | 286,0 | 400 | 288,0 | 100 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 11:34:08 | 400 | 284,0 | 350 | 286,0 | 300 | 288,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 11:34:08 | 400 | 284,0 | 350 | 286,0 | 300 | 288,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:54:21 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 252,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 252,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 280,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |