RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 13:00:36 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 320,0 | 625 | 418,0 | 725 |
| 05.02.2025 12:57:18 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 500 | 284,0 | 450 | 286,0 | 400 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 450 | 286,0 | 400 | 288,0 | 100 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 12:57:18 | 450 | 286,0 | 400 | 288,0 | 100 | 290,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 11:34:08 | 400 | 284,0 | 350 | 286,0 | 300 | 288,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 11:34:08 | 400 | 284,0 | 350 | 286,0 | 300 | 288,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:54:21 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:39:07 | 120 | 282,0 | 100 | 284,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 252,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 252,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:20 | 1 070 | 280,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:04 | 1 070 | 280,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:04 | 1 070 | 280,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:04 | 120 | 278,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:38:04 | 120 | 278,0 | 70 | 282,0 | 50 | 286,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:21:50 | 1 070 | 252,0 | 70 | 278,0 | 20 | 282,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:21:50 | 1 070 | 252,0 | 70 | 278,0 | 20 | 282,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 10:21:50 | 170 | 250,0 | 70 | 278,0 | 20 | 282,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 09:57:42 | 1 070 | 246,0 | 70 | 278,0 | 20 | 282,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 09:57:42 | 1 070 | 246,0 | 70 | 278,0 | 20 | 282,0 | 310,0 | 525 | 418,0 | 625 | 420,0 | 657 |
| 05.02.2025 09:54:36 | 1 070 | 246,0 | 70 | 278,0 | 20 | 282,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:54:36 | 1 070 | 246,0 | 70 | 278,0 | 20 | 282,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:02:02 | 0 | 0,0 | 1 050 | 246,0 | 50 | 278,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:02:02 | 0 | 0,0 | 1 050 | 246,0 | 50 | 278,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:02:02 | 0 | 0,0 | 1 050 | 278,0 | 1 000 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:02:02 | 0 | 0,0 | 1 050 | 278,0 | 1 000 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:00:30 | 0 | 0,0 | 1 550 | 278,0 | 1 500 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:00:30 | 0 | 0,0 | 1 550 | 278,0 | 1 500 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:00:30 | 1 550 | 246,0 | 550 | 278,0 | 500 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:00:30 | 1 550 | 246,0 | 550 | 278,0 | 500 | 280,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 09:00:05 | 0 | 0,0 | 1 050 | 246,0 | 50 | 278,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 08:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 05.02.2025 08:56:29 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 366,0 | 275 | 418,0 | 375 | 420,0 | 407 |
| 04.02.2025 17:20:15 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 314,0 | 275 | 316,0 | 325 | 418,0 | 425 |
| 04.02.2025 17:20:15 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 314,0 | 275 | 316,0 | 325 | 418,0 | 425 |
| 04.02.2025 17:05:05 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:52 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:52 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 306,0 | 37 | 310,0 | 312 | 312,0 | 412 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 306,0 | 37 | 310,0 | 312 | 312,0 | 412 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 15:47:16 | 170 | 288,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |