RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:54:52 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:52 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 306,0 | 37 | 310,0 | 312 | 312,0 | 412 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 306,0 | 37 | 310,0 | 312 | 312,0 | 412 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:54:29 | 120 | 278,0 | 70 | 288,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 16:16:22 | 133 | 288,0 | 113 | 304,0 | 63 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 15:47:16 | 170 | 288,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 12:02:00 | 250 | 300,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 12:00:27 | 250 | 300,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 418,0 | 475 |
| 04.02.2025 10:52:29 | 250 | 300,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 10:52:29 | 250 | 300,0 | 150 | 304,0 | 100 | 306,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 10:46:11 | 170 | 288,0 | 150 | 300,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:24:16 | 170 | 288,0 | 150 | 300,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:24:16 | 170 | 288,0 | 150 | 300,0 | 50 | 304,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:07:38 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:07:38 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:07:38 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:07:38 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 425 |
| 04.02.2025 09:00:04 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 325 | 318,0 | 825 |
| 03.02.2025 17:20:13 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 316,0 | 275 | 318,0 | 775 | 418,0 | 875 |
| 03.02.2025 17:20:13 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 316,0 | 275 | 318,0 | 775 | 418,0 | 875 |
| 03.02.2025 17:05:05 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 318,0 | 875 |
| 03.02.2025 14:40:05 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 318,0 | 875 |
| 03.02.2025 14:32:06 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 11:35:39 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:34:33 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:34:33 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:25:29 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:39:06 | 220 | 288,0 | 200 | 290,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:39:06 | 220 | 288,0 | 200 | 290,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:37:57 | 170 | 278,0 | 120 | 288,0 | 100 | 290,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:37:57 | 170 | 278,0 | 120 | 288,0 | 100 | 290,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:12:08 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:12:08 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:00:04 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 318,0 | 500 | 418,0 | 600 | 420,0 | 632 |
| 31.01.2025 17:05:05 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:50:10 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:48:21 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:48:21 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |