RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 14:40:05 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 318,0 | 875 |
| 03.02.2025 14:32:06 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 310,0 | 275 | 312,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:43:31 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 312,0 | 100 | 314,0 | 375 | 316,0 | 475 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 13:28:01 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 275 | 316,0 | 375 | 318,0 | 875 |
| 03.02.2025 11:35:39 | 320 | 288,0 | 300 | 290,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:34:33 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:34:33 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 314,0 | 300 | 316,0 | 400 | 318,0 | 900 |
| 03.02.2025 11:25:29 | 170 | 278,0 | 120 | 288,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:39:06 | 220 | 288,0 | 200 | 290,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:39:06 | 220 | 288,0 | 200 | 290,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:37:57 | 170 | 278,0 | 120 | 288,0 | 100 | 290,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:37:57 | 170 | 278,0 | 120 | 288,0 | 100 | 290,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:12:08 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:12:08 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 316,0 | 100 | 318,0 | 600 | 418,0 | 700 |
| 03.02.2025 09:00:04 | 220 | 288,0 | 200 | 290,0 | 100 | 304,0 | 318,0 | 500 | 418,0 | 600 | 420,0 | 632 |
| 31.01.2025 17:05:05 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:50:10 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:48:21 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:48:21 | 460 | 304,0 | 260 | 306,0 | 210 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:44:08 | 260 | 304,0 | 60 | 306,0 | 10 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:44:08 | 260 | 304,0 | 60 | 306,0 | 10 | 308,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:39:19 | 550 | 300,0 | 250 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:39:19 | 550 | 300,0 | 250 | 304,0 | 50 | 306,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:16:26 | 560 | 300,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 318,0 | 700 | 418,0 | 800 |
| 31.01.2025 16:15:37 | 560 | 300,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 318,0 | 700 | 420,0 | 732 |
| 31.01.2025 16:08:37 | 560 | 300,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 15:53:26 | 360 | 290,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 15:51:44 | 280 | 288,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 15:29:56 | 310 | 302,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 15:29:56 | 310 | 302,0 | 260 | 304,0 | 60 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 13:32:57 | 300 | 302,0 | 250 | 304,0 | 50 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 13:32:57 | 300 | 302,0 | 250 | 304,0 | 50 | 306,0 | 310,0 | 200 | 314,0 | 300 | 318,0 | 800 |
| 31.01.2025 13:30:34 | 300 | 302,0 | 250 | 304,0 | 50 | 306,0 | 310,0 | 300 | 314,0 | 400 | 318,0 | 900 |
| 31.01.2025 13:22:57 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 300 | 314,0 | 400 | 318,0 | 900 |
| 31.01.2025 13:22:57 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 300 | 314,0 | 400 | 318,0 | 900 |
| 31.01.2025 13:07:49 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 100 | 314,0 | 200 | 318,0 | 700 |
| 31.01.2025 13:07:49 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 310,0 | 100 | 314,0 | 200 | 318,0 | 700 |
| 31.01.2025 12:54:43 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |
| 31.01.2025 12:54:43 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |
| 31.01.2025 12:53:30 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 90 | 314,0 | 190 | 318,0 | 690 |
| 31.01.2025 12:53:30 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 308,0 | 90 | 314,0 | 190 | 318,0 | 690 |
| 31.01.2025 12:53:30 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |
| 31.01.2025 12:53:30 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |
| 31.01.2025 12:53:30 | 200 | 302,0 | 150 | 304,0 | 50 | 306,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |
| 31.01.2025 12:53:13 | 160 | 304,0 | 60 | 306,0 | 10 | 308,0 | 314,0 | 100 | 318,0 | 600 | 420,0 | 632 |