RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:35:13 | 550 | 290,0 | 500 | 292,0 | 100 | 310,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 16:02:12 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 16:02:12 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 16:02:12 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 14:53:01 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 14:53:01 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 555 | 320,0 | 705 | 324,0 | 805 |
| 30.01.2025 11:56:57 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 305 |
| 30.01.2025 11:56:57 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 305 |
| 30.01.2025 10:56:08 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 305 |
| 30.01.2025 10:56:08 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 305 |
| 30.01.2025 10:56:08 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 320,0 | 150 | 324,0 | 250 | 328,0 | 299 |
| 30.01.2025 10:56:08 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 320,0 | 150 | 324,0 | 250 | 328,0 | 299 |
| 30.01.2025 10:56:08 | 170 | 288,0 | 150 | 290,0 | 100 | 310,0 | 320,0 | 150 | 324,0 | 250 | 328,0 | 299 |
| 30.01.2025 09:57:43 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 320,0 | 150 | 324,0 | 250 | 328,0 | 299 |
| 30.01.2025 09:07:44 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 320,0 | 150 | 322,0 | 650 | 324,0 | 750 |
| 30.01.2025 09:07:44 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 320,0 | 150 | 322,0 | 650 | 324,0 | 750 |
| 30.01.2025 09:05:13 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 600 | 324,0 | 700 |
| 30.01.2025 09:05:13 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 600 | 324,0 | 700 |
| 30.01.2025 09:00:04 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 500 | 324,0 | 600 | 328,0 | 649 |
| 29.01.2025 17:05:05 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 550 | 324,0 | 650 | 326,0 | 850 |
| 29.01.2025 14:53:15 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 550 | 324,0 | 650 | 326,0 | 850 |
| 29.01.2025 14:53:15 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 550 | 324,0 | 650 | 326,0 | 850 |
| 29.01.2025 14:17:31 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 50 | 324,0 | 150 | 326,0 | 350 |
| 29.01.2025 14:17:31 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 50 | 324,0 | 150 | 326,0 | 350 |
| 29.01.2025 13:37:50 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 250 | 324,0 | 350 | 326,0 | 550 |
| 29.01.2025 13:37:50 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 250 | 324,0 | 350 | 326,0 | 550 |
| 29.01.2025 13:22:29 | 195 | 290,0 | 145 | 310,0 | 45 | 318,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 500 |
| 29.01.2025 13:22:21 | 245 | 310,0 | 145 | 312,0 | 45 | 318,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 500 |
| 29.01.2025 09:33:49 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 500 |
| 29.01.2025 09:33:49 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 500 |
| 29.01.2025 09:09:04 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 349 |
| 29.01.2025 09:04:16 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 349 |
| 29.01.2025 09:00:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 349 |
| 28.01.2025 17:05:04 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 250 | 326,0 | 450 | 328,0 | 499 |
| 28.01.2025 16:13:07 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 250 | 326,0 | 450 | 328,0 | 499 |
| 28.01.2025 16:13:07 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 250 | 326,0 | 450 | 328,0 | 499 |
| 28.01.2025 11:05:02 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:56:55 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:13:51 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:00:04 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 27.01.2025 17:05:05 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:21:23 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:21:08 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:53 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:39 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:35 | 345 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:23 | 345 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:19:47 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:16:29 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:16:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |