RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:13:07 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 250 | 326,0 | 450 | 328,0 | 499 |
| 28.01.2025 16:13:07 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 250 | 326,0 | 450 | 328,0 | 499 |
| 28.01.2025 11:05:02 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:56:55 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:13:51 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 28.01.2025 09:00:04 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 449 |
| 27.01.2025 17:05:05 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:21:23 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:21:08 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:53 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:39 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:35 | 345 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:20:23 | 345 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:19:47 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:16:29 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:16:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 16:11:13 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 326,0 | 339 | 388,0 | 439 |
| 27.01.2025 16:10:58 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 15:19:33 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 15:19:33 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 15:19:33 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 139 | 324,0 | 239 | 326,0 | 439 |
| 27.01.2025 13:49:51 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 150 | 324,0 | 250 | 326,0 | 450 |
| 27.01.2025 13:49:29 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 150 | 324,0 | 250 | 326,0 | 450 |
| 27.01.2025 13:47:40 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 150 | 326,0 | 350 | 388,0 | 450 |
| 27.01.2025 13:34:39 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 150 | 324,0 | 250 | 326,0 | 450 |
| 27.01.2025 13:34:39 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 150 | 324,0 | 250 | 326,0 | 450 |
| 27.01.2025 13:25:57 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 27.01.2025 13:25:57 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 27.01.2025 10:36:12 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 10:36:12 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:22:36 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 326,0 | 200 | 388,0 | 300 | 420,0 | 332 |
| 27.01.2025 09:22:36 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 326,0 | 200 | 388,0 | 300 | 420,0 | 332 |
| 27.01.2025 09:20:48 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:12:13 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:12:13 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 324,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:11:59 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 326,0 | 200 | 388,0 | 300 | 0,0 | 0 |
| 27.01.2025 09:11:59 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 326,0 | 200 | 388,0 | 300 | 0,0 | 0 |
| 27.01.2025 09:10:47 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:10:47 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:10:47 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 326,0 | 300 | 388,0 | 400 |
| 27.01.2025 09:00:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 24.01.2025 17:05:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 24.01.2025 11:47:40 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 24.01.2025 11:47:40 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 24.01.2025 09:36:18 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 24.01.2025 09:00:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 322,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 23.01.2025 17:05:05 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 23.01.2025 13:12:15 | 245 | 312,0 | 145 | 314,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 23.01.2025 12:30:42 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 23.01.2025 12:30:42 | 245 | 314,0 | 145 | 316,0 | 45 | 318,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |