RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 13:42:50 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 13:42:26 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 13:42:26 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 12:36:42 | 300 | 312,0 | 200 | 316,0 | 100 | 318,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 12:36:42 | 300 | 312,0 | 200 | 316,0 | 100 | 318,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 10:25:27 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 500 | 380,0 | 532 |
| 22.01.2025 09:37:45 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 400 | 380,0 | 432 |
| 22.01.2025 09:37:45 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 326,0 | 400 | 380,0 | 432 |
| 22.01.2025 09:00:05 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 21:01:38 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 21:01:35 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 17:05:05 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 16:51:24 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 16:51:24 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 15:51:56 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 15:51:56 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 12:42:56 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 12:42:56 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 11:13:03 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 200 | 326,0 | 400 | 380,0 | 432 |
| 21.01.2025 11:13:03 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 200 | 326,0 | 400 | 380,0 | 432 |
| 21.01.2025 11:12:18 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 11:12:18 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 10:31:25 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 10:31:25 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 400 |
| 21.01.2025 09:51:26 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 09:51:26 | 400 | 312,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 09:50:20 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 09:50:20 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 300 | 380,0 | 332 |
| 21.01.2025 09:00:04 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 300 | 324,0 | 400 | 326,0 | 600 |
| 20.01.2025 17:05:05 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 300 | 324,0 | 400 | 326,0 | 700 |
| 20.01.2025 16:21:02 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 300 | 324,0 | 400 | 326,0 | 700 |
| 20.01.2025 16:21:02 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 322,0 | 300 | 324,0 | 400 | 326,0 | 700 |
| 20.01.2025 16:20:10 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 400 | 328,0 | 500 |
| 20.01.2025 16:20:10 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 400 | 328,0 | 500 |
| 20.01.2025 16:19:50 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 326,0 | 300 | 328,0 | 400 | 380,0 | 432 |
| 20.01.2025 14:58:35 | 400 | 310,0 | 300 | 312,0 | 200 | 316,0 | 326,0 | 300 | 328,0 | 400 | 330,0 | 500 |
| 20.01.2025 14:45:48 | 500 | 312,0 | 400 | 314,0 | 200 | 316,0 | 326,0 | 300 | 328,0 | 400 | 330,0 | 500 |
| 20.01.2025 14:45:48 | 500 | 312,0 | 400 | 314,0 | 200 | 316,0 | 326,0 | 300 | 328,0 | 400 | 330,0 | 500 |
| 20.01.2025 13:37:44 | 500 | 312,0 | 400 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 300 |
| 20.01.2025 13:37:44 | 500 | 312,0 | 400 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 300 |
| 20.01.2025 12:54:19 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 300 |
| 20.01.2025 12:04:19 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 300 |
| 20.01.2025 12:00:39 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 388,0 | 300 |
| 20.01.2025 12:00:39 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 388,0 | 300 |
| 20.01.2025 12:00:39 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 388,0 | 300 |
| 20.01.2025 11:57:26 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 320,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 20.01.2025 11:56:36 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 320,0 | 100 | 328,0 | 200 | 388,0 | 300 |
| 20.01.2025 11:34:15 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 320,0 | 100 | 324,0 | 400 | 328,0 | 500 |
| 20.01.2025 11:34:15 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 320,0 | 100 | 324,0 | 400 | 328,0 | 500 |
| 20.01.2025 11:34:15 | 400 | 312,0 | 300 | 314,0 | 100 | 316,0 | 320,0 | 100 | 326,0 | 400 | 328,0 | 500 |